| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2010 | INR | 360 | 380 | 360 | 366.1 | 366.1 | -3.9 (-1.05%) | 120 |
| 3 Sep 2010 | INR | 360 | 378 | 360 | 370 | 370 | -4.85 (-1.29%) | 270 |
| 2 Sep 2010 | INR | 360 | 375.85 | 360 | 374.85 | 374.85 | +3.95 (+1.06%) | 54 |
| 1 Sep 2010 | INR | 365 | 378.5 | 365 | 370.9 | 370.9 | -0.1 (-0.03%) | 286 |
| 31 Aug 2010 | INR | 362 | 379.2 | 362 | 371 | 371 | -8 (-2.11%) | 853 |
| 30 Aug 2010 | INR | 370 | 380 | 370 | 379 | 379 | +4 (+1.07%) | 439 |
| 27 Aug 2010 | INR | 370 | 385 | 349.8 | 375 | 375 | 0.0 (0.0%) | 338 |
| 26 Aug 2010 | INR | 370.05 | 375.2 | 370 | 375 | 375 | 0.0 (0.0%) | 165 |
| 25 Aug 2010 | INR | 387.95 | 387.95 | 369.2 | 375 | 375 | 0.0 (0.0%) | 576 |
| 24 Aug 2010 | INR | 376 | 376 | 375 | 375 | 375 | -14.85 (-3.81%) | 106 |
| 23 Aug 2010 | INR | 390 | 398 | 365.1 | 389.85 | 389.85 | -2.15 (-0.55%) | 1,725 |
| 20 Aug 2010 | INR | 380.5 | 392 | 368.1 | 392 | 392 | +13.5 (+3.57%) | 589 |
| 19 Aug 2010 | INR | 390 | 400 | 354.55 | 378.5 | 378.5 | +16.4 (+4.53%) | 194 |
| 18 Aug 2010 | INR | 373.85 | 373.85 | 362.1 | 362.1 | 362.1 | -3 (-0.82%) | 29 |
| 17 Aug 2010 | INR | 373.6 | 373.6 | 365.1 | 365.1 | 365.1 | -5.9 (-1.59%) | 902 |
| 16 Aug 2010 | INR | 370 | 394.7 | 370 | 371 | 371 | -17 (-4.38%) | 248 |
| 13 Aug 2010 | INR | 387.75 | 390.95 | 373.05 | 388 | 388 | +6.1 (+1.60%) | 151 |
| 12 Aug 2010 | INR | 382 | 392 | 372.3 | 381.9 | 381.9 | +9.9 (+2.66%) | 549 |
| 11 Aug 2010 | INR | 374.05 | 388 | 372 | 372 | 372 | -17.1 (-4.39%) | 202 |
| 10 Aug 2010 | INR | 403.95 | 403.95 | 389 | 389.1 | 389.1 | +7.1 (+1.86%) | 1,463 |
| 9 Aug 2010 | INR | 394.05 | 408 | 382 | 382 | 382 | -10.25 (-2.61%) | 3,102 |
| 6 Aug 2010 | INR | 394.05 | 398 | 372.05 | 392.25 | 392.25 | +16.15 (+4.29%) | 1,382 |
| 5 Aug 2010 | INR | 381.95 | 389.7 | 360.6 | 376.1 | 376.1 | +11.3 (+3.10%) | 1,407 |
| 4 Aug 2010 | INR | 330.65 | 367 | 330.65 | 364.8 | 364.8 | +24.8 (+7.29%) | 1,253 |
| 3 Aug 2010 | INR | 340 | 340 | 340 | 340 | 340 | -3.9 (-1.13%) | 15 |
| 2 Aug 2010 | INR | 289 | 349.5 | 289 | 343.9 | 343.9 | +10.9 (+3.27%) | 377 |
| 30 Jul 2010 | INR | 350.95 | 351 | 331.1 | 333 | 333 | -2 (-0.60%) | 290 |
| 29 Jul 2010 | INR | 355 | 360 | 322 | 335 | 335 | -5 (-1.47%) | 125 |
| 28 Jul 2010 | INR | 350 | 350 | 340 | 340 | 340 | 0.0 (0.0%) | 243 |
| 27 Jul 2010 | INR | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 55 |
