| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2010 | INR | 341 | 353.7 | 340 | 340 | 340 | 0.0 (0.0%) | 144 |
| 23 Jul 2010 | INR | 350 | 362 | 340 | 340 | 340 | -8 (-2.30%) | 335 |
| 22 Jul 2010 | INR | 328 | 349.95 | 328 | 348 | 348 | +3.25 (+0.94%) | 422 |
| 21 Jul 2010 | INR | 345 | 351.8 | 333.55 | 344.75 | 344.75 | +4.75 (+1.40%) | 143 |
| 20 Jul 2010 | INR | 345.2 | 346 | 340 | 340 | 340 | -4 (-1.16%) | 193 |
| 19 Jul 2010 | INR | 342.05 | 356 | 342 | 344 | 344 | +2 (+0.58%) | 92 |
| 16 Jul 2010 | INR | 333.8 | 359.4 | 333.8 | 342 | 342 | +1 (+0.29%) | 29 |
| 15 Jul 2010 | INR | 355 | 357 | 341 | 341 | 341 | -4 (-1.16%) | 126 |
| 14 Jul 2010 | INR | 350.5 | 364 | 345 | 345 | 345 | -10.1 (-2.84%) | 891 |
| 13 Jul 2010 | INR | 318.5 | 374.45 | 308 | 355.1 | 355.1 | +43.05 (+13.80%) | 3,718 |
| 12 Jul 2010 | INR | 312 | 321 | 312 | 312.05 | 312.05 | -2.4 (-0.76%) | 210 |
| 9 Jul 2010 | INR | 319.7 | 319.7 | 310.5 | 314.45 | 314.45 | +3.95 (+1.27%) | 356 |
| 8 Jul 2010 | INR | 313 | 325 | 300 | 310.5 | 310.5 | +1.3 (+0.42%) | 3,325 |
| 7 Jul 2010 | INR | 305.1 | 325 | 305.1 | 309.2 | 309.2 | +1.75 (+0.57%) | 797 |
| 6 Jul 2010 | INR | 304 | 312 | 300.1 | 307.45 | 307.45 | +6.45 (+2.14%) | 144 |
| 5 Jul 2010 | INR | 309.9 | 309.9 | 301 | 301 | 301 | +0.6 (+0.20%) | 87 |
| 2 Jul 2010 | INR | 303 | 305 | 296.3 | 300.4 | 300.4 | +4.15 (+1.40%) | 524 |
| 1 Jul 2010 | INR | 307.95 | 307.95 | 296.25 | 296.25 | 296.25 | -1.45 (-0.49%) | 1,691 |
| 30 Jun 2010 | INR | 308 | 309.9 | 295.05 | 297.7 | 297.7 | -1.7 (-0.57%) | 2,670 |
| 29 Jun 2010 | INR | 319.5 | 319.5 | 297.4 | 299.4 | 299.4 | -7.15 (-2.33%) | 1,999 |
| 28 Jun 2010 | INR | 320 | 321 | 305 | 306.55 | 306.55 | -18.75 (-5.76%) | 4,076 |
| 25 Jun 2010 | INR | 325.3 | 325.3 | 325.3 | 325.3 | 325.3 | +0.15 (+0.05%) | 0 |
| 24 Jun 2010 | INR | 324 | 333.75 | 324 | 325.15 | 325.15 | -2.9 (-0.88%) | 111 |
| 23 Jun 2010 | INR | 328 | 328.05 | 328 | 328.05 | 328.05 | +0.05 (+0.02%) | 163 |
| 22 Jun 2010 | INR | 322.1 | 333 | 322.1 | 328 | 328 | -7.7 (-2.29%) | 356 |
| 21 Jun 2010 | INR | 311.6 | 339 | 311.6 | 335.7 | 335.7 | +5.8 (+1.76%) | 1,065 |
| 18 Jun 2010 | INR | 330 | 334.5 | 325 | 329.9 | 329.9 | +3.85 (+1.18%) | 445 |
| 17 Jun 2010 | INR | 321.25 | 338 | 321.25 | 326.05 | 326.05 | -6.45 (-1.94%) | 102 |
| 16 Jun 2010 | INR | 330.1 | 332.5 | 322 | 332.5 | 332.5 | +2.5 (+0.76%) | 585 |
| 15 Jun 2010 | INR | 334.75 | 334.75 | 330 | 330 | 330 | +2 (+0.61%) | 86 |
