| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2010 | INR | 322 | 330.25 | 322 | 328 | 328 | -5.9 (-1.77%) | 713 |
| 11 Jun 2010 | INR | 340 | 340 | 326 | 333.9 | 333.9 | +8.6 (+2.64%) | 278 |
| 10 Jun 2010 | INR | 327.1 | 330 | 325.3 | 325.3 | 325.3 | -0.6 (-0.18%) | 103 |
| 9 Jun 2010 | INR | 330 | 344.4 | 325 | 325.9 | 325.9 | -5.1 (-1.54%) | 495 |
| 8 Jun 2010 | INR | 322 | 342.25 | 322 | 331 | 331 | +4.75 (+1.46%) | 77 |
| 7 Jun 2010 | INR | 331 | 346 | 326.25 | 326.25 | 326.25 | -16.55 (-4.83%) | 255 |
| 4 Jun 2010 | INR | 331.1 | 342.8 | 331.1 | 342.8 | 342.8 | +2.95 (+0.87%) | 25 |
| 3 Jun 2010 | INR | 339.45 | 339.85 | 331 | 339.85 | 339.85 | +4.95 (+1.48%) | 211 |
| 2 Jun 2010 | INR | 348 | 348 | 325.5 | 334.9 | 334.9 | +4.8 (+1.45%) | 1,613 |
| 1 Jun 2010 | INR | 326 | 347.75 | 326 | 330.1 | 330.1 | -4.9 (-1.46%) | 516 |
| 31 May 2010 | INR | 320 | 350 | 320 | 335 | 335 | +8.3 (+2.54%) | 3,012 |
| 28 May 2010 | INR | 354.9 | 354.9 | 326.1 | 326.7 | 326.7 | -8.1 (-2.42%) | 82 |
| 27 May 2010 | INR | 349.7 | 349.7 | 331 | 334.8 | 334.8 | -1.2 (-0.36%) | 113 |
| 26 May 2010 | INR | 336 | 347.5 | 331.2 | 336 | 336 | +5.75 (+1.74%) | 755 |
| 25 May 2010 | INR | 350 | 350 | 330.1 | 330.25 | 330.25 | -19.75 (-5.64%) | 309 |
| 24 May 2010 | INR | 363 | 363 | 342.1 | 350 | 350 | -6.7 (-1.88%) | 1,047 |
| 21 May 2010 | INR | 413.9 | 413.9 | 356.55 | 356.7 | 356.7 | -13.8 (-3.72%) | 594 |
| 20 May 2010 | INR | 415 | 415 | 369.9 | 370.5 | 370.5 | +4.5 (+1.23%) | 258 |
| 19 May 2010 | INR | 361.5 | 389 | 361 | 366 | 366 | 0.0 (0.0%) | 447 |
| 18 May 2010 | INR | 375 | 375 | 355.25 | 366 | 366 | +6 (+1.67%) | 689 |
| 17 May 2010 | INR | 397.75 | 397.75 | 360 | 360 | 360 | -10 (-2.70%) | 213 |
| 14 May 2010 | INR | 365.7 | 379.25 | 365 | 370 | 370 | +1.9 (+0.52%) | 1,198 |
| 13 May 2010 | INR | 399.95 | 399.95 | 368.1 | 368.1 | 368.1 | -4.15 (-1.11%) | 381 |
| 12 May 2010 | INR | 372.25 | 372.25 | 372.25 | 372.25 | 372.25 | -14.75 (-3.81%) | 40 |
| 11 May 2010 | INR | 395 | 395 | 373.35 | 387 | 387 | -2.9 (-0.74%) | 2,402 |
| 10 May 2010 | INR | 444 | 444 | 378 | 389.9 | 389.9 | +14.9 (+3.97%) | 246 |
| 7 May 2010 | INR | 375.2 | 384.75 | 371 | 375 | 375 | -3.75 (-0.99%) | 397 |
| 6 May 2010 | INR | 394.75 | 394.75 | 375.5 | 378.75 | 378.75 | -1.25 (-0.33%) | 711 |
| 5 May 2010 | INR | 393.5 | 393.5 | 370 | 380 | 380 | -19.45 (-4.87%) | 425 |
| 4 May 2010 | INR | 407.95 | 407.95 | 397.05 | 399.45 | 399.45 | -4.05 (-1.00%) | 441 |
