| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2010 | INR | 399 | 408 | 394.1 | 403.5 | 403.5 | +8.5 (+2.15%) | 1,870 |
| 30 Apr 2010 | INR | 388 | 410 | 388 | 395 | 395 | -5 (-1.25%) | 170 |
| 29 Apr 2010 | INR | 391 | 413.9 | 381 | 400 | 400 | +7.25 (+1.85%) | 818 |
| 28 Apr 2010 | INR | 435 | 435 | 382.25 | 392.75 | 392.75 | -10.35 (-2.57%) | 1,966 |
| 27 Apr 2010 | INR | 409 | 413 | 403.1 | 403.1 | 403.1 | -5.4 (-1.32%) | 197 |
| 26 Apr 2010 | INR | 407.05 | 418.75 | 407.05 | 408.5 | 408.5 | +2.4 (+0.59%) | 195 |
| 23 Apr 2010 | INR | 421 | 421 | 406.1 | 406.1 | 406.1 | -2.95 (-0.72%) | 39 |
| 22 Apr 2010 | INR | 408 | 438 | 400 | 409.05 | 409.05 | -1.95 (-0.47%) | 1,362 |
| 21 Apr 2010 | INR | 413 | 419.5 | 408.25 | 411 | 411 | -1.95 (-0.47%) | 164 |
| 20 Apr 2010 | INR | 413.1 | 422 | 404.05 | 412.95 | 412.95 | +2.95 (+0.72%) | 237 |
| 19 Apr 2010 | INR | 427.95 | 427.95 | 410 | 410 | 410 | -15.5 (-3.64%) | 170 |
| 16 Apr 2010 | INR | 427 | 427 | 416.2 | 425.5 | 425.5 | +1.5 (+0.35%) | 315 |
| 15 Apr 2010 | INR | 417 | 434 | 416.6 | 424 | 424 | +6.2 (+1.48%) | 899 |
| 14 Apr 2010 | INR | 417.8 | 417.8 | 417.8 | 417.8 | 417.8 | +0.3 (+0.07%) | 0 |
| 13 Apr 2010 | INR | 425 | 425 | 415.25 | 417.5 | 417.5 | -7.5 (-1.76%) | 2,696 |
| 12 Apr 2010 | INR | 416.5 | 428.9 | 413.25 | 425 | 425 | +2.65 (+0.63%) | 7,063 |
| 9 Apr 2010 | INR | 401 | 431.9 | 401 | 422.35 | 422.35 | -3.75 (-0.88%) | 11,381 |
| 8 Apr 2010 | INR | 449 | 449 | 424.1 | 426.1 | 426.1 | -14.95 (-3.39%) | 374 |
| 7 Apr 2010 | INR | 470 | 470 | 430.2 | 441.05 | 441.05 | -14.95 (-3.28%) | 495 |
| 6 Apr 2010 | INR | 430 | 474 | 430 | 456 | 456 | +34 (+8.06%) | 2,097 |
| 5 Apr 2010 | INR | 423 | 423 | 413.6 | 422 | 422 | +0.7 (+0.17%) | 32 |
| 2 Apr 2010 | INR | 421.3 | 421.3 | 421.3 | 421.3 | 421.3 | -2.7 (-0.64%) | 0 |
| 1 Apr 2010 | INR | 419.45 | 424.5 | 409.15 | 424 | 424 | +9.5 (+2.29%) | 413 |
| 31 Mar 2010 | INR | 403 | 414.8 | 403 | 414.5 | 414.5 | +8.25 (+2.03%) | 40 |
| 30 Mar 2010 | INR | 407 | 414 | 406 | 406.25 | 406.25 | +2.25 (+0.56%) | 26,535 |
| 29 Mar 2010 | INR | 403 | 425 | 401.05 | 404 | 404 | -10 (-2.42%) | 41,860 |
| 26 Mar 2010 | INR | 415 | 430 | 403.05 | 414 | 414 | -15 (-3.50%) | 457 |
| 25 Mar 2010 | INR | 405.05 | 429 | 405.05 | 429 | 429 | +21.25 (+5.21%) | 2,235 |
| 24 Mar 2010 | INR | 407.75 | 407.75 | 407.75 | 407.75 | 407.75 | +2.25 (+0.55%) | 0 |
| 23 Mar 2010 | INR | 425.5 | 425.5 | 405.5 | 405.5 | 405.5 | -10.5 (-2.52%) | 420 |
