| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2010 | INR | 408 | 434.85 | 407 | 416 | 416 | -11.8 (-2.76%) | 567 |
| 19 Mar 2010 | INR | 429 | 437 | 411 | 427.8 | 427.8 | -0.2 (-0.05%) | 246 |
| 18 Mar 2010 | INR | 429.25 | 429.25 | 416.2 | 428 | 428 | +18 (+4.39%) | 391 |
| 17 Mar 2010 | INR | 402.8 | 439.5 | 394.5 | 410 | 410 | +8 (+1.99%) | 2,251 |
| 16 Mar 2010 | INR | 410 | 410 | 388 | 402 | 402 | -7.45 (-1.82%) | 909 |
| 15 Mar 2010 | INR | 412 | 440 | 406 | 409.45 | 409.45 | -17.55 (-4.11%) | 608 |
| 12 Mar 2010 | INR | 456 | 456 | 415 | 427 | 427 | -3 (-0.70%) | 385 |
| 11 Mar 2010 | INR | 432.9 | 441.9 | 420 | 430 | 430 | +14 (+3.37%) | 536 |
| 10 Mar 2010 | INR | 420 | 429.4 | 406 | 416 | 416 | -15 (-3.48%) | 1,029 |
| 9 Mar 2010 | INR | 449.25 | 449.25 | 425 | 431 | 431 | -12.05 (-2.72%) | 1,678 |
| 8 Mar 2010 | INR | 460 | 475 | 430 | 443.05 | 443.05 | +0.2 (+0.05%) | 7,366 |
| 5 Mar 2010 | INR | 409 | 442.85 | 409 | 442.85 | 442.85 | +39.85 (+9.89%) | 6,405 |
| 4 Mar 2010 | INR | 403 | 403 | 402 | 403 | 403 | +3 (+0.75%) | 110 |
| 3 Mar 2010 | INR | 400 | 403.5 | 396 | 400 | 400 | -2 (-0.50%) | 62 |
| 2 Mar 2010 | INR | 399.9 | 402 | 392.25 | 402 | 402 | +2.5 (+0.63%) | 448 |
| 26 Feb 2010 | INR | 399.05 | 400 | 394.05 | 399.5 | 399.5 | -1.5 (-0.37%) | 251 |
| 25 Feb 2010 | INR | 391.05 | 401 | 391.05 | 401 | 401 | -0.5 (-0.12%) | 125 |
| 24 Feb 2010 | INR | 400 | 401.5 | 390.05 | 401.5 | 401.5 | +1.6 (+0.40%) | 5,491 |
| 23 Feb 2010 | INR | 396 | 400.5 | 385 | 399.9 | 399.9 | -1.05 (-0.26%) | 4,792 |
| 22 Feb 2010 | INR | 400 | 401.7 | 391.25 | 400.95 | 400.95 | +1.05 (+0.26%) | 3,295 |
| 19 Feb 2010 | INR | 392.5 | 401 | 392.5 | 399.9 | 399.9 | -1.1 (-0.27%) | 648 |
| 18 Feb 2010 | INR | 401 | 401.95 | 396.5 | 401 | 401 | -1.5 (-0.37%) | 302 |
| 17 Feb 2010 | INR | 400 | 402.5 | 392.5 | 402.5 | 402.5 | +1.6 (+0.40%) | 225 |
| 16 Feb 2010 | INR | 386.5 | 404 | 386.5 | 400.9 | 400.9 | +11.55 (+2.97%) | 804 |
| 15 Feb 2010 | INR | 383 | 391.5 | 383 | 389.35 | 389.35 | +6.35 (+1.66%) | 99 |
| 12 Feb 2010 | INR | 0 | 383 | 383 | 383 | 383 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 380.1 | 383 | 380.1 | 383 | 383 | -6.95 (-1.78%) | 16 |
| 10 Feb 2010 | INR | 389.95 | 389.95 | 389.95 | 389.95 | 389.95 | +7.65 (+2.00%) | 20 |
| 9 Feb 2010 | INR | 365.15 | 389 | 365.15 | 382.3 | 382.3 | -0.7 (-0.18%) | 245 |
| 8 Feb 2010 | INR | 380 | 383 | 377 | 383 | 383 | +6 (+1.59%) | 759 |
