| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2010 | INR | 374 | 398.75 | 374 | 377 | 377 | -3 (-0.79%) | 924 |
| 4 Feb 2010 | INR | 376.7 | 383 | 376.55 | 380 | 380 | -1.1 (-0.29%) | 90 |
| 3 Feb 2010 | INR | 378 | 383 | 376.05 | 381.1 | 381.1 | +3.1 (+0.82%) | 1,026 |
| 2 Feb 2010 | INR | 390 | 390 | 378 | 378 | 378 | -6.95 (-1.81%) | 223 |
| 1 Feb 2010 | INR | 370.25 | 385 | 370.25 | 384.95 | 384.95 | +2.95 (+0.77%) | 170 |
| 29 Jan 2010 | INR | 380 | 382.95 | 375 | 382 | 382 | -2 (-0.52%) | 461 |
| 28 Jan 2010 | INR | 398 | 398.9 | 375 | 384 | 384 | +4 (+1.05%) | 651 |
| 27 Jan 2010 | INR | 370.05 | 385 | 370.05 | 380 | 380 | +5 (+1.33%) | 2,808 |
| 26 Jan 2010 | INR | 0 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 365 | 400 | 365 | 375 | 375 | -15 (-3.85%) | 90 |
| 22 Jan 2010 | INR | 388 | 390 | 368 | 390 | 390 | +10 (+2.63%) | 477 |
| 21 Jan 2010 | INR | 373 | 395 | 373 | 380 | 380 | +1.9 (+0.50%) | 260 |
| 20 Jan 2010 | INR | 379 | 380 | 378 | 378.1 | 378.1 | -6.95 (-1.80%) | 373 |
| 19 Jan 2010 | INR | 380.75 | 399.75 | 380.75 | 385.05 | 385.05 | -14.45 (-3.62%) | 329 |
| 18 Jan 2010 | INR | 390.35 | 399.5 | 390.35 | 399.5 | 399.5 | -0.5 (-0.13%) | 110 |
| 15 Jan 2010 | INR | 400 | 400 | 395 | 400 | 400 | 0.0 (0.0%) | 662 |
| 14 Jan 2010 | INR | 400 | 402 | 399.9 | 400 | 400 | -0.1 (-0.02%) | 221 |
| 13 Jan 2010 | INR | 382.05 | 409.95 | 382.05 | 400.1 | 400.1 | +0.1 (+0.03%) | 317 |
| 12 Jan 2010 | INR | 395 | 400 | 395 | 400 | 400 | -5 (-1.23%) | 347 |
| 11 Jan 2010 | INR | 409 | 411 | 402 | 405 | 405 | +19.85 (+5.15%) | 1,171 |
| 8 Jan 2010 | INR | 380 | 399.85 | 380 | 385.15 | 385.15 | +0.25 (+0.06%) | 558 |
| 7 Jan 2010 | INR | 380 | 385 | 378 | 384.9 | 384.9 | -1.1 (-0.28%) | 514 |
| 6 Jan 2010 | INR | 375 | 390 | 375 | 386 | 386 | +2 (+0.52%) | 514 |
| 5 Jan 2010 | INR | 377.05 | 386.9 | 377.05 | 384 | 384 | 0.0 (0.0%) | 230 |
| 4 Jan 2010 | INR | 384 | 384 | 383.5 | 384 | 384 | -0.05 (-0.01%) | 300 |
| 31 Dec 2009 | INR | 384 | 384.05 | 384 | 384.05 | 384.05 | -0.2 (-0.05%) | 403 |
| 30 Dec 2009 | INR | 387.9 | 387.9 | 377.05 | 384.25 | 384.25 | +4 (+1.05%) | 264 |
| 29 Dec 2009 | INR | 385 | 388 | 380.05 | 380.25 | 380.25 | -0.9 (-0.24%) | 407 |
| 24 Dec 2009 | INR | 385 | 389.95 | 380.35 | 381.15 | 381.15 | -8.85 (-2.27%) | 314 |
| 23 Dec 2009 | INR | 385 | 390 | 380.1 | 390 | 390 | +8.75 (+2.30%) | 440 |
