| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2009 | INR | 376.25 | 389.95 | 376.25 | 381.25 | 381.25 | -8.35 (-2.14%) | 65 |
| 21 Dec 2009 | INR | 387 | 390 | 380.85 | 389.6 | 389.6 | +8.75 (+2.30%) | 790 |
| 18 Dec 2009 | INR | 380.85 | 380.85 | 380.85 | 380.85 | 380.85 | -2.15 (-0.56%) | 55 |
| 17 Dec 2009 | INR | 384 | 390 | 382.5 | 383 | 383 | +1.4 (+0.37%) | 392 |
| 16 Dec 2009 | INR | 389.75 | 389.75 | 381.6 | 381.6 | 381.6 | -3.4 (-0.88%) | 135 |
| 15 Dec 2009 | INR | 380.3 | 385 | 380.25 | 385 | 385 | -8 (-2.04%) | 139 |
| 14 Dec 2009 | INR | 382 | 393 | 382 | 393 | 393 | +0.1 (+0.03%) | 122 |
| 11 Dec 2009 | INR | 394 | 394 | 377 | 392.9 | 392.9 | -25,570.414 (-98.49%) | 1,283 |
| 10 Dec 2009 | USD | 394 | 394 | 382.05 | 387.05 | 387.05 | +378.669 (+4518.34%) | 210 |
| 9 Dec 2009 | INR | 389.75 | 390 | 389.75 | 390 | 390 | -25,237.914 (-98.48%) | 105 |
| 8 Dec 2009 | USD | 382.05 | 382.05 | 382.05 | 382.05 | 382.05 | +373.669 (+4458.68%) | 101 |
| 7 Dec 2009 | INR | 399 | 399 | 380 | 390 | 390 | +3.9 (+1.01%) | 91 |
| 4 Dec 2009 | INR | 384 | 390 | 384 | 386.1 | 386.1 | -25,174.734 (-98.49%) | 180 |
| 3 Dec 2009 | USD | 385 | 390 | 381.05 | 381.05 | 381.05 | +372.699 (+4463.13%) | 485 |
| 2 Dec 2009 | INR | 385.5 | 390 | 375.25 | 388.6 | 388.6 | -4.2 (-1.07%) | 494 |
| 1 Dec 2009 | INR | 397.25 | 397.3 | 385 | 392.8 | 392.8 | +4.8 (+1.24%) | 410 |
| 30 Nov 2009 | INR | 388.5 | 397.8 | 388 | 388 | 388 | -1.85 (-0.47%) | 243 |
| 27 Nov 2009 | INR | 385 | 389.85 | 382 | 389.85 | 389.85 | +2.85 (+0.74%) | 326 |
| 26 Nov 2009 | INR | 390 | 391 | 385.05 | 387 | 387 | -8.05 (-2.04%) | 1,277 |
| 25 Nov 2009 | INR | 389 | 395.05 | 385.1 | 395.05 | 395.05 | +7.05 (+1.82%) | 160 |
| 24 Nov 2009 | INR | 389.85 | 390 | 388 | 388 | 388 | +6.5 (+1.70%) | 775 |
| 23 Nov 2009 | INR | 394.95 | 394.95 | 380.1 | 381.5 | 381.5 | +1.5 (+0.39%) | 1,511 |
| 20 Nov 2009 | INR | 372.05 | 390 | 372.05 | 380 | 380 | -1 (-0.26%) | 70 |
| 19 Nov 2009 | INR | 385.05 | 397.95 | 381 | 381 | 381 | -9 (-2.31%) | 123 |
| 18 Nov 2009 | INR | 376.25 | 390 | 376.25 | 390 | 390 | +14 (+3.72%) | 3,153 |
| 16 Nov 2009 | INR | 398.95 | 398.95 | 372 | 376 | 376 | +10 (+2.73%) | 285 |
| 13 Nov 2009 | INR | 380 | 385 | 366 | 366 | 366 | -13.05 (-3.44%) | 2,550 |
| 12 Nov 2009 | INR | 365.05 | 389.9 | 365.05 | 379.05 | 379.05 | -10.95 (-2.81%) | 308 |
| 11 Nov 2009 | INR | 380 | 390 | 378.25 | 390 | 390 | +5 (+1.30%) | 4,371 |
| 10 Nov 2009 | INR | 375.05 | 396 | 375.05 | 385 | 385 | -1.25 (-0.32%) | 4,997 |
