| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2009 | INR | 396 | 396 | 378 | 386.25 | 386.25 | -7.5 (-1.90%) | 5,269 |
| 6 Nov 2009 | INR | 370.05 | 393.75 | 370.05 | 393.75 | 393.75 | +18.75 (+5%) | 11,551 |
| 5 Nov 2009 | INR | 375 | 380 | 366.05 | 375 | 375 | +0.6 (+0.16%) | 8,394 |
| 4 Nov 2009 | INR | 374 | 378.9 | 370 | 374.4 | 374.4 | +10.4 (+2.86%) | 8,723 |
| 3 Nov 2009 | INR | 362 | 375 | 354 | 364 | 364 | -8 (-2.15%) | 2,387 |
| 30 Oct 2009 | INR | 379.5 | 379.5 | 370.05 | 372 | 372 | -1 (-0.27%) | 205 |
| 29 Oct 2009 | INR | 360.05 | 380 | 360.05 | 373 | 373 | -7 (-1.84%) | 5,157 |
| 28 Oct 2009 | INR | 365 | 380 | 358.5 | 380 | 380 | +1.5 (+0.40%) | 965 |
| 27 Oct 2009 | INR | 370 | 380 | 365 | 378.5 | 378.5 | -1.5 (-0.39%) | 1,011 |
| 26 Oct 2009 | INR | 360 | 380 | 360 | 380 | 380 | +5 (+1.33%) | 392 |
| 23 Oct 2009 | INR | 374 | 380 | 374 | 375 | 375 | +0.95 (+0.25%) | 363 |
| 22 Oct 2009 | INR | 372.55 | 381 | 366.5 | 374.05 | 374.05 | -5.95 (-1.57%) | 1,053 |
| 21 Oct 2009 | INR | 379.9 | 386 | 375 | 380 | 380 | 0.0 (0.0%) | 3,835 |
| 20 Oct 2009 | INR | 370.25 | 383 | 367.05 | 380 | 380 | +9 (+2.43%) | 390 |
| 17 Oct 2009 | INR | 370 | 375 | 370 | 371 | 371 | -8.5 (-2.24%) | 266 |
| 16 Oct 2009 | INR | 375 | 384 | 373 | 379.5 | 379.5 | +9.5 (+2.57%) | 1,120 |
| 15 Oct 2009 | INR | 387.95 | 392.85 | 366 | 370 | 370 | -5 (-1.33%) | 31,383 |
| 14 Oct 2009 | INR | 388 | 394.8 | 358 | 375 | 375 | -1 (-0.27%) | 10,994 |
| 12 Oct 2009 | INR | 355 | 376 | 355 | 376 | 376 | +15 (+4.16%) | 6,928 |
| 9 Oct 2009 | INR | 360 | 370 | 360 | 361 | 361 | +2 (+0.56%) | 1,252 |
| 8 Oct 2009 | INR | 365 | 372 | 359 | 359 | 359 | -9.1 (-2.47%) | 1,472 |
| 7 Oct 2009 | INR | 356 | 374.1 | 350.05 | 368.1 | 368.1 | +11.8 (+3.31%) | 1,763 |
| 6 Oct 2009 | INR | 371 | 371 | 336.55 | 356.3 | 356.3 | +2.05 (+0.58%) | 207 |
| 5 Oct 2009 | INR | 368 | 371.75 | 351.1 | 354.25 | 354.25 | +2.6 (+0.74%) | 1,669 |
| 1 Oct 2009 | INR | 380 | 380 | 351.65 | 351.65 | 351.65 | -18.25 (-4.93%) | 103 |
| 30 Sep 2009 | INR | 375 | 375 | 357 | 369.9 | 369.9 | -5.1 (-1.36%) | 270 |
| 29 Sep 2009 | INR | 377 | 377 | 349.85 | 375 | 375 | +6.75 (+1.83%) | 575 |
| 25 Sep 2009 | INR | 360 | 379.5 | 360 | 368.25 | 368.25 | +0.75 (+0.20%) | 220 |
| 24 Sep 2009 | INR | 362.15 | 375 | 362.15 | 367.5 | 367.5 | -11.5 (-3.03%) | 336 |
| 23 Sep 2009 | INR | 374 | 388 | 374 | 379 | 379 | -3.4 (-0.89%) | 323 |
