| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2009 | INR | 388.05 | 408 | 382.4 | 382.4 | 382.4 | -16.65 (-4.17%) | 486 |
| 18 Sep 2009 | INR | 441 | 441 | 399.05 | 399.05 | 399.05 | -20.95 (-4.99%) | 1,101 |
| 17 Sep 2009 | INR | 395 | 420 | 395 | 420 | 420 | +20 (+5%) | 19,814 |
| 16 Sep 2009 | INR | 400 | 405 | 400 | 400 | 400 | 0.0 (0.0%) | 2,465 |
| 15 Sep 2009 | INR | 400 | 406.5 | 400 | 400 | 400 | 0.0 (0.0%) | 1,652 |
| 14 Sep 2009 | INR | 418.05 | 418.05 | 400 | 400 | 400 | +1.85 (+0.46%) | 1,463 |
| 11 Sep 2009 | INR | 365.1 | 398.15 | 360.25 | 398.15 | 398.15 | +8.2 (+2.10%) | 4,061 |
| 10 Sep 2009 | INR | 416.8 | 416.8 | 377.3 | 389.95 | 389.95 | -7.2 (-1.81%) | 5,933 |
| 9 Sep 2009 | INR | 397.15 | 397.15 | 397.15 | 397.15 | 397.15 | +18.9 (+5.00%) | 6,591 |
| 8 Sep 2009 | INR | 378.25 | 378.25 | 378.25 | 378.25 | 378.25 | +18 (+5.00%) | 1,532 |
| 7 Sep 2009 | INR | 360.25 | 360.25 | 360.25 | 360.25 | 360.25 | +17.15 (+5.00%) | 1,372 |
| 4 Sep 2009 | INR | 343.1 | 343.1 | 343.1 | 343.1 | 343.1 | +16.3 (+4.99%) | 4,072 |
| 3 Sep 2009 | INR | 326.8 | 326.8 | 303 | 326.8 | 326.8 | +15.55 (+5.00%) | 15,761 |
| 2 Sep 2009 | INR | 311 | 311.25 | 311 | 311.25 | 311.25 | +14.8 (+4.99%) | 7,528 |
| 1 Sep 2009 | INR | 268.25 | 296.45 | 268.25 | 296.45 | 296.45 | +14.1 (+4.99%) | 20,833 |
| 31 Aug 2009 | INR | 282.35 | 282.35 | 282.35 | 282.35 | 282.35 | -14.85 (-5.00%) | 612 |
| 28 Aug 2009 | INR | 297.2 | 297.2 | 297.2 | 297.2 | 297.2 | -15.6 (-4.99%) | 342 |
| 27 Aug 2009 | INR | 345.7 | 345.7 | 312.8 | 312.8 | 312.8 | -16.45 (-5.00%) | 22,409 |
| 26 Aug 2009 | INR | 329.25 | 329.25 | 329.25 | 329.25 | 329.25 | +29.9 (+9.99%) | 660 |
| 25 Aug 2009 | INR | 299.35 | 299.35 | 299.35 | 299.35 | 299.35 | +27.2 (+9.99%) | 1,156 |
| 24 Aug 2009 | INR | 268 | 272.15 | 257.2 | 272.15 | 272.15 | +24.7 (+9.98%) | 3,075 |
| 21 Aug 2009 | INR | 227 | 247.6 | 210.25 | 247.45 | 247.45 | +22.35 (+9.93%) | 10,933 |
| 20 Aug 2009 | INR | 236 | 236 | 223.1 | 225.1 | 225.1 | -10.35 (-4.40%) | 2,017 |
| 19 Aug 2009 | INR | 269.8 | 269.8 | 231 | 235.45 | 235.45 | -9.85 (-4.02%) | 29,045 |
| 18 Aug 2009 | INR | 238 | 245.3 | 220.1 | 245.3 | 245.3 | +33.75 (+15.95%) | 6,491 |
| 17 Aug 2009 | INR | 175.05 | 211.55 | 175 | 211.55 | 211.55 | +36.55 (+20.89%) | 4,582 |
| 14 Aug 2009 | INR | 162 | 180.8 | 162 | 175 | 175 | +4.95 (+2.91%) | 223 |
| 13 Aug 2009 | INR | 176.85 | 176.9 | 168.15 | 170.05 | 170.05 | +0.55 (+0.32%) | 355 |
| 12 Aug 2009 | INR | 167 | 177 | 160 | 169.5 | 169.5 | -1.5 (-0.88%) | 182 |
| 11 Aug 2009 | INR | 165.5 | 171 | 165.5 | 171 | 171 | -0.75 (-0.44%) | 347 |
