| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2009 | INR | 174.8 | 174.9 | 171.3 | 171.75 | 171.75 | -2.5 (-1.43%) | 119 |
| 7 Aug 2009 | INR | 176 | 179.25 | 170 | 174.25 | 174.25 | -0.75 (-0.43%) | 1,105 |
| 6 Aug 2009 | INR | 174.85 | 183.5 | 174.85 | 175 | 175 | +3.75 (+2.19%) | 876 |
| 5 Aug 2009 | INR | 172 | 176 | 171.25 | 171.25 | 171.25 | -5.55 (-3.14%) | 758 |
| 4 Aug 2009 | INR | 179.95 | 179.95 | 170 | 176.8 | 176.8 | +3.6 (+2.08%) | 339 |
| 3 Aug 2009 | INR | 189.8 | 189.8 | 172.05 | 173.2 | 173.2 | -1.8 (-1.03%) | 250 |
| 31 Jul 2009 | INR | 178.1 | 180 | 175 | 175 | 175 | -1 (-0.57%) | 340 |
| 30 Jul 2009 | INR | 179 | 179.8 | 176 | 176 | 176 | +4 (+2.33%) | 742 |
| 29 Jul 2009 | INR | 185.8 | 185.8 | 172 | 172 | 172 | -10.95 (-5.99%) | 622 |
| 28 Jul 2009 | INR | 184.15 | 184.15 | 174 | 182.95 | 182.95 | +4.95 (+2.78%) | 54 |
| 27 Jul 2009 | INR | 176 | 178 | 171 | 178 | 178 | +3 (+1.71%) | 167 |
| 24 Jul 2009 | INR | 171.75 | 175 | 165.1 | 175 | 175 | 0.0 (0.0%) | 204 |
| 23 Jul 2009 | INR | 167.15 | 175 | 167.15 | 175 | 175 | +6.85 (+4.07%) | 222 |
| 22 Jul 2009 | INR | 164.65 | 177.8 | 164.65 | 168.15 | 168.15 | -2 (-1.18%) | 336 |
| 21 Jul 2009 | INR | 162.05 | 179.95 | 162.05 | 170.15 | 170.15 | -9.45 (-5.26%) | 678 |
| 20 Jul 2009 | INR | 168.8 | 182 | 168.8 | 179.6 | 179.6 | +10.6 (+6.27%) | 19,150 |
| 17 Jul 2009 | INR | 178 | 178 | 168.5 | 169 | 169 | 0.0 (0.0%) | 509 |
| 16 Jul 2009 | INR | 172 | 178.5 | 169 | 169 | 169 | -9 (-5.06%) | 364 |
| 15 Jul 2009 | INR | 177.35 | 178 | 177.25 | 178 | 178 | +8 (+4.71%) | 75 |
| 14 Jul 2009 | INR | 177.95 | 177.95 | 167 | 170 | 170 | +5.2 (+3.16%) | 32 |
| 13 Jul 2009 | INR | 155.25 | 168.95 | 155.25 | 164.8 | 164.8 | -18.2 (-9.95%) | 14,955 |
| 10 Jul 2009 | INR | 172 | 183 | 171.05 | 183 | 183 | +11 (+6.40%) | 510 |
| 9 Jul 2009 | INR | 184.95 | 184.95 | 172 | 172 | 172 | -9.9 (-5.44%) | 200 |
| 8 Jul 2009 | INR | 178 | 182 | 171.65 | 181.9 | 181.9 | -6.9 (-3.65%) | 8,150 |
| 7 Jul 2009 | INR | 188.8 | 188.8 | 188.8 | 188.8 | 188.8 | +6.65 (+3.65%) | 1 |
| 6 Jul 2009 | INR | 197.4 | 197.4 | 182.15 | 182.15 | 182.15 | -14.9 (-7.56%) | 465 |
| 3 Jul 2009 | INR | 193.45 | 208.85 | 193.45 | 197.05 | 197.05 | +4.05 (+2.10%) | 22,055 |
| 2 Jul 2009 | INR | 192.9 | 193 | 178.3 | 193 | 193 | +10.05 (+5.49%) | 6,622 |
| 1 Jul 2009 | INR | 174.55 | 184 | 173.05 | 182.95 | 182.95 | -7.45 (-3.91%) | 2,471 |
| 30 Jun 2009 | INR | 185 | 192 | 183 | 190.4 | 190.4 | -4.8 (-2.46%) | 14,410 |
