| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2009 | INR | 154.85 | 154.85 | 154.85 | 154.85 | 154.85 | +5 (+3.34%) | 50 |
| 13 May 2009 | INR | 146.05 | 149.85 | 145 | 149.85 | 149.85 | -0.15 (-0.10%) | 151 |
| 12 May 2009 | INR | 154.85 | 154.85 | 150 | 150 | 150 | +1.05 (+0.70%) | 21 |
| 11 May 2009 | INR | 150.3 | 150.3 | 144.05 | 148.95 | 148.95 | +3.85 (+2.65%) | 273 |
| 8 May 2009 | INR | 146 | 146 | 145.1 | 145.1 | 145.1 | -6.9 (-4.54%) | 17 |
| 7 May 2009 | INR | 150 | 152 | 149 | 152 | 152 | +0.05 (+0.03%) | 118 |
| 6 May 2009 | INR | 146 | 156.45 | 146 | 151.95 | 151.95 | +0.5 (+0.33%) | 146 |
| 5 May 2009 | INR | 147 | 152.6 | 144 | 151.45 | 151.45 | -2.55 (-1.66%) | 129 |
| 4 May 2009 | INR | 150 | 154 | 144 | 154 | 154 | +4.05 (+2.70%) | 96 |
| 29 Apr 2009 | INR | 141 | 157.75 | 139.5 | 149.95 | 149.95 | +2.4 (+1.63%) | 214 |
| 28 Apr 2009 | INR | 159.9 | 159.9 | 147.1 | 147.55 | 147.55 | -8.9 (-5.69%) | 2,155 |
| 27 Apr 2009 | INR | 156 | 157.75 | 144.1 | 156.45 | 156.45 | +6.7 (+4.47%) | 487 |
| 24 Apr 2009 | INR | 167.5 | 167.5 | 142.75 | 149.75 | 149.75 | -3.75 (-2.44%) | 1,216 |
| 23 Apr 2009 | INR | 168.5 | 168.5 | 147.5 | 153.5 | 153.5 | -0.85 (-0.55%) | 136 |
| 22 Apr 2009 | INR | 158 | 158 | 150.2 | 154.35 | 154.35 | +10.45 (+7.26%) | 62 |
| 21 Apr 2009 | INR | 150 | 150 | 142.05 | 143.9 | 143.9 | -10.7 (-6.92%) | 67 |
| 20 Apr 2009 | INR | 140.35 | 154.6 | 140.05 | 154.6 | 154.6 | +9.45 (+6.51%) | 169 |
| 17 Apr 2009 | INR | 156.95 | 156.95 | 145.15 | 145.15 | 145.15 | -5.05 (-3.36%) | 120 |
| 16 Apr 2009 | INR | 164 | 164 | 150.2 | 150.2 | 150.2 | -11.9 (-7.34%) | 1,219 |
| 15 Apr 2009 | INR | 161 | 162.15 | 146.05 | 162.1 | 162.1 | +11.1 (+7.35%) | 876 |
| 13 Apr 2009 | INR | 155.6 | 155.6 | 142 | 151 | 151 | +6 (+4.14%) | 586 |
| 9 Apr 2009 | INR | 154 | 158.9 | 143.25 | 145 | 145 | -4 (-2.68%) | 1,678 |
| 8 Apr 2009 | INR | 145.05 | 156 | 145 | 149 | 149 | 0.0 (0.0%) | 323 |
| 6 Apr 2009 | INR | 145.95 | 149 | 145.95 | 149 | 149 | +8 (+5.67%) | 275 |
| 2 Apr 2009 | INR | 140.9 | 148.9 | 136.15 | 141 | 141 | +2.9 (+2.10%) | 359 |
| 1 Apr 2009 | INR | 126 | 141 | 126 | 138.1 | 138.1 | +6.1 (+4.62%) | 462 |
| 31 Mar 2009 | INR | 131.6 | 132 | 126.5 | 132 | 132 | +2 (+1.54%) | 245 |
| 30 Mar 2009 | INR | 134.4 | 134.4 | 121.65 | 130 | 130 | +3.8 (+3.01%) | 504 |
| 27 Mar 2009 | INR | 137.95 | 137.95 | 122 | 126.2 | 126.2 | -6.5 (-4.90%) | 3,429 |
| 26 Mar 2009 | INR | 135 | 138 | 128.1 | 132.7 | 132.7 | -2.3 (-1.70%) | 43 |
