| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2009 | INR | 140.85 | 142.8 | 135 | 135 | 135 | +4.1 (+3.13%) | 32 |
| 24 Mar 2009 | INR | 130.8 | 130.9 | 122.15 | 130.9 | 130.9 | +10 (+8.27%) | 645 |
| 23 Mar 2009 | INR | 112.6 | 127.45 | 112.6 | 120.9 | 120.9 | +0.9 (+0.75%) | 396 |
| 20 Mar 2009 | INR | 131.5 | 131.85 | 111.2 | 120 | 120 | -3.95 (-3.19%) | 353 |
| 19 Mar 2009 | INR | 137.95 | 137.95 | 117 | 123.95 | 123.95 | -2.55 (-2.02%) | 285 |
| 18 Mar 2009 | INR | 131.8 | 131.8 | 120.2 | 126.5 | 126.5 | +6.5 (+5.42%) | 240 |
| 17 Mar 2009 | INR | 125 | 125 | 120 | 120 | 120 | -3.9 (-3.15%) | 60 |
| 16 Mar 2009 | INR | 124.95 | 124.95 | 123.9 | 123.9 | 123.9 | +8.7 (+7.55%) | 85 |
| 13 Mar 2009 | INR | 115.2 | 115.2 | 115.2 | 115.2 | 115.2 | 0.0 (0.0%) | 1 |
| 12 Mar 2009 | INR | 115.5 | 125.85 | 112.05 | 115.2 | 115.2 | -1.35 (-1.16%) | 1,229 |
| 9 Mar 2009 | INR | 113.2 | 129.95 | 113.2 | 116.55 | 116.55 | -6.85 (-5.55%) | 204 |
| 6 Mar 2009 | INR | 111.05 | 123.4 | 110 | 123.4 | 123.4 | +11.2 (+9.98%) | 1,319 |
| 5 Mar 2009 | INR | 113.5 | 117 | 112.2 | 112.2 | 112.2 | -5.8 (-4.92%) | 1,035 |
| 4 Mar 2009 | INR | 119 | 119 | 114.25 | 118 | 118 | -1.9 (-1.58%) | 980 |
| 3 Mar 2009 | INR | 123 | 123 | 115 | 119.9 | 119.9 | +1.65 (+1.40%) | 85 |
| 2 Mar 2009 | INR | 118.25 | 118.25 | 118.25 | 118.25 | 118.25 | +5.55 (+4.92%) | 50 |
| 27 Feb 2009 | INR | 112.7 | 112.7 | 112.7 | 112.7 | 112.7 | -7.3 (-6.08%) | 10 |
| 26 Feb 2009 | INR | 116 | 120 | 116 | 120 | 120 | +4 (+3.45%) | 35 |
| 25 Feb 2009 | INR | 115 | 116 | 113 | 116 | 116 | +5.5 (+4.98%) | 739 |
| 24 Feb 2009 | INR | 107 | 110.5 | 104 | 110.5 | 110.5 | +4.3 (+4.05%) | 299 |
| 20 Feb 2009 | INR | 116.4 | 116.4 | 106.2 | 106.2 | 106.2 | -4.8 (-4.32%) | 420 |
| 19 Feb 2009 | INR | 115 | 115 | 110.25 | 111 | 111 | -8 (-6.72%) | 187 |
| 18 Feb 2009 | INR | 120.5 | 120.5 | 115 | 119 | 119 | +4 (+3.48%) | 137 |
| 17 Feb 2009 | INR | 112 | 120 | 112 | 115 | 115 | -4 (-3.36%) | 174 |
| 16 Feb 2009 | INR | 120 | 120 | 116 | 119 | 119 | +2.9 (+2.50%) | 174 |
| 13 Feb 2009 | INR | 124.8 | 124.8 | 116.1 | 116.1 | 116.1 | -2.9 (-2.44%) | 87 |
| 12 Feb 2009 | INR | 117 | 119 | 114 | 119 | 119 | 0.0 (0.0%) | 129 |
| 11 Feb 2009 | INR | 120 | 126.8 | 117.7 | 119 | 119 | -4.8 (-3.88%) | 161 |
| 10 Feb 2009 | INR | 129 | 129 | 122.65 | 123.8 | 123.8 | -7.1 (-5.42%) | 376 |
| 9 Feb 2009 | INR | 131 | 131 | 126.4 | 130.9 | 130.9 | -2.1 (-1.58%) | 503 |
