| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2009 | INR | 136.8 | 136.8 | 127 | 133 | 133 | +1 (+0.76%) | 50 |
| 5 Feb 2009 | INR | 134 | 134 | 124.5 | 132 | 132 | +1 (+0.76%) | 114 |
| 4 Feb 2009 | INR | 121.1 | 131.3 | 121.1 | 131 | 131 | -1.7 (-1.28%) | 73 |
| 3 Feb 2009 | INR | 133.95 | 133.95 | 125 | 132.7 | 132.7 | +2.7 (+2.08%) | 369 |
| 2 Feb 2009 | INR | 124 | 135 | 124 | 130 | 130 | -3 (-2.26%) | 87 |
| 30 Jan 2009 | INR | 128 | 134.4 | 128 | 133 | 133 | +5 (+3.91%) | 187 |
| 29 Jan 2009 | INR | 123 | 128 | 123 | 128 | 128 | +5.5 (+4.49%) | 43 |
| 28 Jan 2009 | INR | 134 | 134 | 122.5 | 122.5 | 122.5 | -5.8 (-4.52%) | 41 |
| 27 Jan 2009 | INR | 135 | 135 | 128.3 | 128.3 | 128.3 | -6.7 (-4.96%) | 107 |
| 23 Jan 2009 | INR | 146 | 146 | 135 | 135 | 135 | -6.95 (-4.90%) | 5 |
| 22 Jan 2009 | INR | 140 | 141.95 | 136 | 141.95 | 141.95 | -1 (-0.70%) | 36 |
| 21 Jan 2009 | INR | 135.05 | 142.95 | 135 | 142.95 | 142.95 | +1 (+0.70%) | 41 |
| 20 Jan 2009 | INR | 139 | 141.95 | 139 | 141.95 | 141.95 | +6.75 (+4.99%) | 384 |
| 19 Jan 2009 | INR | 135.1 | 139 | 135.1 | 135.2 | 135.2 | -6.8 (-4.79%) | 96 |
| 16 Jan 2009 | INR | 150.7 | 150.7 | 136.55 | 142 | 142 | -1.7 (-1.18%) | 129 |
| 15 Jan 2009 | INR | 131 | 143.7 | 131 | 143.7 | 143.7 | +6.5 (+4.74%) | 2 |
| 14 Jan 2009 | INR | 138 | 138 | 133.1 | 137.2 | 137.2 | -0.8 (-0.58%) | 184 |
| 13 Jan 2009 | INR | 139.9 | 139.9 | 138 | 138 | 138 | 0.0 (0.0%) | 50 |
| 12 Jan 2009 | INR | 134.5 | 138 | 134 | 138 | 138 | -2.95 (-2.09%) | 72 |
| 9 Jan 2009 | INR | 140.85 | 145 | 140.85 | 140.95 | 140.95 | -7.3 (-4.92%) | 435 |
| 7 Jan 2009 | INR | 150.05 | 150.05 | 148.25 | 148.25 | 148.25 | -7.75 (-4.97%) | 225 |
| 6 Jan 2009 | INR | 148 | 156 | 148 | 156 | 156 | +7.25 (+4.87%) | 210 |
| 5 Jan 2009 | INR | 144 | 148.75 | 140.15 | 148.75 | 148.75 | +6.75 (+4.75%) | 174 |
| 2 Jan 2009 | INR | 148 | 148 | 137.75 | 142 | 142 | +1 (+0.71%) | 222 |
| 31 Dec 2008 | INR | 141 | 141 | 141 | 141 | 141 | -3 (-2.08%) | 370 |
| 30 Dec 2008 | INR | 134.2 | 144 | 134.2 | 144 | 144 | +3 (+2.13%) | 185 |
| 29 Dec 2008 | INR | 134.3 | 141 | 134.1 | 141 | 141 | +4.7 (+3.45%) | 88 |
| 26 Dec 2008 | INR | 136.3 | 145 | 135.35 | 136.3 | 136.3 | -5.3 (-3.74%) | 354 |
| 24 Dec 2008 | INR | 141.65 | 152.8 | 141.6 | 141.6 | 141.6 | -7.4 (-4.97%) | 382 |
| 23 Dec 2008 | INR | 163.9 | 163.9 | 149 | 149 | 149 | -7.7 (-4.91%) | 186 |
