| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2008 | INR | 159 | 159 | 155 | 156.7 | 156.7 | +5.7 (+3.77%) | 84 |
| 19 Dec 2008 | INR | 150.3 | 155 | 150.3 | 151 | 151 | -5 (-3.21%) | 370 |
| 18 Dec 2008 | INR | 153.5 | 164.15 | 153.5 | 156 | 156 | +0.7 (+0.45%) | 433 |
| 17 Dec 2008 | INR | 154 | 165 | 154 | 155.3 | 155.3 | -6.7 (-4.14%) | 290 |
| 16 Dec 2008 | INR | 165.8 | 165.8 | 153.25 | 162 | 162 | +1.45 (+0.90%) | 111 |
| 12 Dec 2008 | INR | 151 | 160.55 | 151 | 160.55 | 160.55 | +2.55 (+1.61%) | 126 |
| 11 Dec 2008 | INR | 162.4 | 162.4 | 158 | 158 | 158 | +1.5 (+0.96%) | 289 |
| 10 Dec 2008 | INR | 168.5 | 168.5 | 156.2 | 156.5 | 156.5 | -8.2 (-4.98%) | 659 |
| 8 Dec 2008 | INR | 164 | 164.7 | 164 | 164.7 | 164.7 | +8.8 (+5.64%) | 107 |
| 5 Dec 2008 | INR | 156.05 | 162 | 155.85 | 155.9 | 155.9 | -8.1 (-4.94%) | 118 |
| 4 Dec 2008 | INR | 162 | 164 | 162 | 164 | 164 | -0.1 (-0.06%) | 196 |
| 3 Dec 2008 | INR | 170 | 174.95 | 162 | 164.1 | 164.1 | -5.9 (-3.47%) | 906 |
| 2 Dec 2008 | INR | 180.4 | 180.4 | 164 | 170 | 170 | -1.95 (-1.13%) | 491 |
| 1 Dec 2008 | INR | 160 | 171.95 | 160 | 171.95 | 171.95 | +8.15 (+4.98%) | 565 |
| 28 Nov 2008 | INR | 153.95 | 163.8 | 153.95 | 163.8 | 163.8 | +14.85 (+9.97%) | 792 |
| 26 Nov 2008 | INR | 144.6 | 150.95 | 143 | 148.95 | 148.95 | +2.85 (+1.95%) | 147 |
| 25 Nov 2008 | INR | 159.9 | 159.9 | 146 | 146.1 | 146.1 | -10.85 (-6.91%) | 879 |
| 24 Nov 2008 | INR | 149.95 | 156.95 | 145 | 156.95 | 156.95 | +13.05 (+9.07%) | 11,376 |
| 21 Nov 2008 | INR | 145 | 145 | 140 | 143.9 | 143.9 | -6.45 (-4.29%) | 855 |
| 20 Nov 2008 | INR | 161 | 161 | 150.35 | 150.35 | 150.35 | -16.6 (-9.94%) | 1,898 |
| 19 Nov 2008 | INR | 185 | 185 | 166.95 | 166.95 | 166.95 | -20.9 (-11.13%) | 882 |
| 18 Nov 2008 | INR | 197.85 | 205 | 185 | 187.85 | 187.85 | -10.75 (-5.41%) | 1,703 |
| 17 Nov 2008 | INR | 172 | 198.6 | 170 | 198.6 | 198.6 | +18.05 (+10.00%) | 5,198 |
| 14 Nov 2008 | INR | 186 | 198.9 | 180 | 180.55 | 180.55 | -0.3 (-0.17%) | 10,753 |
| 12 Nov 2008 | INR | 179.4 | 180.85 | 179.4 | 180.85 | 180.85 | +16.4 (+9.97%) | 1,480 |
| 11 Nov 2008 | INR | 163 | 164.45 | 163 | 164.45 | 164.45 | +14.95 (+10%) | 1,610 |
| 10 Nov 2008 | INR | 110 | 149.5 | 110 | 149.5 | 149.5 | +24.9 (+19.98%) | 3,562 |
| 7 Nov 2008 | INR | 99 | 124.6 | 97 | 124.6 | 124.6 | +20.7 (+19.92%) | 1,853 |
| 6 Nov 2008 | INR | 90.45 | 104 | 90.45 | 103.9 | 103.9 | +1.2 (+1.17%) | 315 |
| 5 Nov 2008 | INR | 103 | 112.85 | 102.25 | 102.7 | 102.7 | +1.5 (+1.48%) | 924 |
