| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2008 | INR | 92 | 103.7 | 90 | 101.2 | 101.2 | +9.25 (+10.06%) | 1,414 |
| 3 Nov 2008 | INR | 90 | 92.95 | 88.25 | 91.95 | 91.95 | +3.4 (+3.84%) | 2,058 |
| 31 Oct 2008 | INR | 85.3 | 97.95 | 85.3 | 88.55 | 88.55 | +2.95 (+3.45%) | 1,320 |
| 29 Oct 2008 | INR | 104.9 | 104.9 | 84.55 | 85.6 | 85.6 | -6.65 (-7.21%) | 1,671 |
| 28 Oct 2008 | INR | 83.95 | 92.25 | 81 | 92.25 | 92.25 | +15.35 (+19.96%) | 1,475 |
| 27 Oct 2008 | INR | 91 | 91 | 71.85 | 76.9 | 76.9 | -12.9 (-14.37%) | 9,866 |
| 24 Oct 2008 | INR | 108 | 108.5 | 86.25 | 89.8 | 89.8 | -17.95 (-16.66%) | 3,576 |
| 23 Oct 2008 | INR | 100.1 | 108 | 97 | 107.75 | 107.75 | +1.75 (+1.65%) | 583 |
| 22 Oct 2008 | INR | 119.7 | 119.7 | 99.65 | 106 | 106 | -14.95 (-12.36%) | 3,772 |
| 21 Oct 2008 | INR | 123 | 123 | 117.65 | 120.95 | 120.95 | -3.15 (-2.54%) | 635 |
| 20 Oct 2008 | INR | 129.9 | 130 | 110.05 | 124.1 | 124.1 | +10.1 (+8.86%) | 753 |
| 17 Oct 2008 | INR | 123.25 | 123.95 | 114 | 114 | 114 | -13.95 (-10.90%) | 394 |
| 16 Oct 2008 | INR | 109 | 133 | 109 | 127.95 | 127.95 | -3.75 (-2.85%) | 415 |
| 15 Oct 2008 | INR | 140 | 140 | 130 | 131.7 | 131.7 | -13.25 (-9.14%) | 551 |
| 14 Oct 2008 | INR | 147 | 148.15 | 140 | 144.95 | 144.95 | +2.85 (+2.01%) | 1,976 |
| 13 Oct 2008 | INR | 138 | 150 | 136 | 142.1 | 142.1 | -6.9 (-4.63%) | 742 |
| 10 Oct 2008 | INR | 145 | 156 | 140 | 149 | 149 | -1 (-0.67%) | 307 |
| 8 Oct 2008 | INR | 153 | 175 | 145 | 150 | 150 | -12 (-7.41%) | 1,019 |
| 7 Oct 2008 | INR | 156.5 | 169 | 156.5 | 162 | 162 | -8 (-4.71%) | 1,308 |
| 6 Oct 2008 | INR | 170 | 194.9 | 150.15 | 170 | 170 | -6.25 (-3.55%) | 226 |
| 3 Oct 2008 | INR | 176.35 | 189.2 | 176.2 | 176.25 | 176.25 | -8.75 (-4.73%) | 160 |
| 1 Oct 2008 | INR | 170 | 185 | 169.1 | 185 | 185 | +9.5 (+5.41%) | 187 |
| 30 Sep 2008 | INR | 175 | 175.5 | 175 | 175.5 | 175.5 | -3.55 (-1.98%) | 16 |
| 29 Sep 2008 | INR | 176.35 | 194.75 | 176.35 | 179.05 | 179.05 | -10.4 (-5.49%) | 66 |
| 26 Sep 2008 | INR | 200.95 | 200.95 | 189.45 | 189.45 | 189.45 | -11.5 (-5.72%) | 494 |
| 25 Sep 2008 | INR | 195 | 203.8 | 194.75 | 200.95 | 200.95 | +9.95 (+5.21%) | 232 |
| 24 Sep 2008 | INR | 188.75 | 192 | 188.75 | 191 | 191 | -0.15 (-0.08%) | 63 |
| 23 Sep 2008 | INR | 197.85 | 197.85 | 190 | 191.15 | 191.15 | -2.85 (-1.47%) | 133 |
| 22 Sep 2008 | INR | 211.8 | 211.8 | 184 | 194 | 194 | +4 (+2.11%) | 343 |
| 19 Sep 2008 | INR | 196 | 196 | 190 | 190 | 190 | +2.05 (+1.09%) | 276 |
