| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2008 | INR | 201 | 201 | 180.05 | 187.95 | 187.95 | -15.05 (-7.41%) | 1,314 |
| 17 Sep 2008 | INR | 205 | 215 | 203 | 203 | 203 | -7 (-3.33%) | 277 |
| 16 Sep 2008 | INR | 199 | 218.95 | 199 | 210 | 210 | +1.9 (+0.91%) | 67 |
| 15 Sep 2008 | INR | 220 | 230 | 204 | 208.1 | 208.1 | -11.9 (-5.41%) | 512 |
| 12 Sep 2008 | INR | 215.25 | 224 | 211.1 | 220 | 220 | +3.5 (+1.62%) | 702 |
| 11 Sep 2008 | INR | 234.9 | 234.9 | 215.35 | 216.5 | 216.5 | -10.25 (-4.52%) | 98 |
| 10 Sep 2008 | INR | 208.7 | 238.8 | 208.7 | 226.75 | 226.75 | +11.75 (+5.47%) | 1,524 |
| 9 Sep 2008 | INR | 210 | 215 | 208.2 | 215 | 215 | -3.6 (-1.65%) | 75 |
| 8 Sep 2008 | INR | 215 | 218.95 | 213 | 218.6 | 218.6 | +0.3 (+0.14%) | 450 |
| 5 Sep 2008 | INR | 219 | 219 | 190 | 218.3 | 218.3 | -0.55 (-0.25%) | 214 |
| 4 Sep 2008 | INR | 220 | 220 | 207.35 | 218.85 | 218.85 | +7.85 (+3.72%) | 183 |
| 2 Sep 2008 | INR | 210.3 | 211 | 210.2 | 211 | 211 | +2.9 (+1.39%) | 56 |
| 1 Sep 2008 | INR | 210 | 210 | 208.1 | 208.1 | 208.1 | -1.9 (-0.90%) | 100 |
| 29 Aug 2008 | INR | 216.9 | 217 | 209 | 210 | 210 | 0.0 (0.0%) | 949 |
| 28 Aug 2008 | INR | 214.95 | 215 | 209.3 | 210 | 210 | -4 (-1.87%) | 231 |
| 27 Aug 2008 | INR | 216 | 216 | 214 | 214 | 214 | +0.95 (+0.45%) | 190 |
| 26 Aug 2008 | INR | 212 | 214.05 | 211.05 | 213.05 | 213.05 | -1.95 (-0.91%) | 254 |
| 25 Aug 2008 | INR | 219.55 | 219.55 | 210.05 | 215 | 215 | -1.5 (-0.69%) | 506 |
| 22 Aug 2008 | INR | 217.9 | 217.9 | 211.75 | 216.5 | 216.5 | +1.5 (+0.70%) | 4,773 |
| 21 Aug 2008 | INR | 213.05 | 224.85 | 213.05 | 215 | 215 | +0.55 (+0.26%) | 179 |
| 20 Aug 2008 | INR | 211.65 | 219 | 211.65 | 214.45 | 214.45 | -0.65 (-0.30%) | 789 |
| 19 Aug 2008 | INR | 212 | 229.75 | 210 | 215.1 | 215.1 | -3.9 (-1.78%) | 917 |
| 18 Aug 2008 | INR | 236.9 | 236.9 | 217.5 | 219 | 219 | -7.9 (-3.48%) | 499 |
| 14 Aug 2008 | INR | 230 | 230 | 224.1 | 226.9 | 226.9 | -3.1 (-1.35%) | 1,001 |
| 13 Aug 2008 | INR | 242.7 | 242.7 | 230 | 230 | 230 | -4 (-1.71%) | 436 |
| 12 Aug 2008 | INR | 239.8 | 239.95 | 232 | 234 | 234 | -6 (-2.50%) | 87 |
| 11 Aug 2008 | INR | 234.5 | 245 | 225 | 240 | 240 | +5.2 (+2.21%) | 579 |
| 8 Aug 2008 | INR | 229.75 | 240 | 223 | 234.8 | 234.8 | +10.8 (+4.82%) | 600 |
| 7 Aug 2008 | INR | 220.05 | 229.75 | 220.05 | 224 | 224 | +1.1 (+0.49%) | 348 |
| 6 Aug 2008 | INR | 231 | 231.85 | 220.15 | 222.9 | 222.9 | +2.75 (+1.25%) | 623 |
