| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2008 | INR | 219.15 | 225.5 | 219.15 | 220.15 | 220.15 | -1.4 (-0.63%) | 495 |
| 4 Aug 2008 | INR | 223 | 229.95 | 221.55 | 221.55 | 221.55 | +0.8 (+0.36%) | 314 |
| 1 Aug 2008 | INR | 214 | 225 | 214 | 220.75 | 220.75 | -6.5 (-2.86%) | 143 |
| 31 Jul 2008 | INR | 213.2 | 227.25 | 213.2 | 227.25 | 227.25 | +0.85 (+0.38%) | 61 |
| 30 Jul 2008 | INR | 222.5 | 227.9 | 222 | 226.4 | 226.4 | +5.4 (+2.44%) | 329 |
| 29 Jul 2008 | INR | 225 | 226 | 220 | 221 | 221 | +0.9 (+0.41%) | 513 |
| 28 Jul 2008 | INR | 223.5 | 226.85 | 217 | 220.1 | 220.1 | -8.9 (-3.89%) | 1,506 |
| 25 Jul 2008 | INR | 221.5 | 237.4 | 221.5 | 229 | 229 | -9 (-3.78%) | 198 |
| 23 Jul 2008 | INR | 238 | 238 | 227.2 | 238 | 238 | +15.5 (+6.97%) | 45 |
| 22 Jul 2008 | INR | 235 | 235 | 221.25 | 222.5 | 222.5 | +2.25 (+1.02%) | 96 |
| 21 Jul 2008 | INR | 220.25 | 220.25 | 220.25 | 220.25 | 220.25 | -9.65 (-4.20%) | 15 |
| 18 Jul 2008 | INR | 220 | 229.9 | 215.5 | 229.9 | 229.9 | +6.9 (+3.09%) | 911 |
| 17 Jul 2008 | INR | 225.15 | 225.15 | 220 | 223 | 223 | -4.5 (-1.98%) | 220 |
| 16 Jul 2008 | INR | 226 | 229 | 221 | 227.5 | 227.5 | +0.5 (+0.22%) | 195 |
| 15 Jul 2008 | INR | 220 | 227 | 220 | 227 | 227 | -3 (-1.30%) | 889 |
| 14 Jul 2008 | INR | 235 | 235 | 230 | 230 | 230 | +4 (+1.77%) | 25 |
| 11 Jul 2008 | INR | 225.05 | 230 | 225 | 226 | 226 | -1 (-0.44%) | 70 |
| 10 Jul 2008 | INR | 227 | 230 | 226.95 | 227 | 227 | -5.25 (-2.26%) | 42 |
| 9 Jul 2008 | INR | 215.65 | 244 | 215.65 | 232.25 | 232.25 | +17.25 (+8.02%) | 2,505 |
| 8 Jul 2008 | INR | 213 | 220.8 | 211 | 215 | 215 | -8.55 (-3.82%) | 436 |
| 7 Jul 2008 | INR | 211 | 228 | 211 | 223.55 | 223.55 | +8.45 (+3.93%) | 304 |
| 4 Jul 2008 | INR | 215.05 | 219.85 | 213.1 | 215.1 | 215.1 | -2.9 (-1.33%) | 113 |
| 3 Jul 2008 | INR | 224.7 | 224.7 | 215.15 | 218 | 218 | +0.15 (+0.07%) | 1,349 |
| 2 Jul 2008 | INR | 211.65 | 224 | 210 | 217.85 | 217.85 | -2.15 (-0.98%) | 3,407 |
| 1 Jul 2008 | INR | 220.05 | 222.05 | 220 | 220 | 220 | -7 (-3.08%) | 202 |
| 30 Jun 2008 | INR | 227 | 227 | 227 | 227 | 227 | 0.0 (0.0%) | 25 |
| 27 Jun 2008 | INR | 232 | 234.35 | 220 | 227 | 227 | -3 (-1.30%) | 283 |
| 26 Jun 2008 | INR | 228.05 | 230 | 228 | 230 | 230 | +8 (+3.60%) | 38 |
| 25 Jun 2008 | INR | 210.15 | 228.9 | 210.15 | 222 | 222 | -12.95 (-5.51%) | 479 |
| 24 Jun 2008 | INR | 234.25 | 235 | 226.15 | 234.95 | 234.95 | -4.95 (-2.06%) | 480 |
