| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2008 | INR | 220.05 | 245 | 220 | 239.9 | 239.9 | -13.6 (-5.36%) | 1,046 |
| 20 Jun 2008 | INR | 252 | 262.8 | 252 | 253.5 | 253.5 | -10.9 (-4.12%) | 492 |
| 19 Jun 2008 | INR | 264.85 | 264.85 | 256.1 | 264.4 | 264.4 | +6.85 (+2.66%) | 162 |
| 18 Jun 2008 | INR | 265 | 265 | 253.05 | 257.55 | 257.55 | +2.55 (+1.00%) | 927 |
| 17 Jun 2008 | INR | 250 | 259 | 248.05 | 255 | 255 | +5 (+2%) | 205 |
| 16 Jun 2008 | INR | 250 | 254.85 | 245.65 | 250 | 250 | -4.9 (-1.92%) | 131 |
| 13 Jun 2008 | INR | 237 | 254.9 | 231.5 | 254.9 | 254.9 | +15.5 (+6.47%) | 437 |
| 12 Jun 2008 | INR | 230.15 | 248.95 | 230 | 239.4 | 239.4 | +0.4 (+0.17%) | 313 |
| 11 Jun 2008 | INR | 230.05 | 245 | 230 | 239 | 239 | -1 (-0.42%) | 215 |
| 10 Jun 2008 | INR | 239 | 240 | 236.05 | 240 | 240 | +9 (+3.90%) | 38 |
| 9 Jun 2008 | INR | 228.5 | 244.8 | 226.5 | 231 | 231 | -13.05 (-5.35%) | 224 |
| 6 Jun 2008 | INR | 240.35 | 257 | 240.35 | 244.05 | 244.05 | -0.95 (-0.39%) | 1,354 |
| 5 Jun 2008 | INR | 254 | 254 | 240.1 | 245 | 245 | -5.05 (-2.02%) | 347 |
| 4 Jun 2008 | INR | 256 | 259.7 | 245 | 250.05 | 250.05 | -4.85 (-1.90%) | 537 |
| 3 Jun 2008 | INR | 250 | 269.55 | 249.8 | 254.9 | 254.9 | -2.2 (-0.86%) | 426 |
| 2 Jun 2008 | INR | 261 | 272.85 | 257 | 257.1 | 257.1 | -6.9 (-2.61%) | 215 |
| 30 May 2008 | INR | 263.1 | 279.1 | 255 | 264 | 264 | +3.8 (+1.46%) | 652 |
| 29 May 2008 | INR | 279.95 | 285.85 | 260.2 | 260.2 | 260.2 | -19.75 (-7.05%) | 245 |
| 28 May 2008 | INR | 259.95 | 303.5 | 259.95 | 279.95 | 279.95 | +6.45 (+2.36%) | 199 |
| 26 May 2008 | INR | 276.95 | 276.95 | 265 | 273.5 | 273.5 | -6.5 (-2.32%) | 190 |
| 23 May 2008 | INR | 280 | 282.95 | 280 | 280 | 280 | -1.95 (-0.69%) | 90 |
| 22 May 2008 | INR | 275.05 | 287.5 | 273.25 | 281.95 | 281.95 | +1.95 (+0.70%) | 319 |
| 21 May 2008 | INR | 279.95 | 286.8 | 271 | 280 | 280 | +2 (+0.72%) | 341 |
| 20 May 2008 | INR | 288.45 | 288.45 | 272 | 278 | 278 | +6 (+2.21%) | 337 |
| 16 May 2008 | INR | 271.3 | 275 | 265.35 | 272 | 272 | -4.95 (-1.79%) | 141 |
| 15 May 2008 | INR | 275.05 | 276.95 | 270 | 276.95 | 276.95 | -1.5 (-0.54%) | 592 |
| 14 May 2008 | INR | 272.2 | 278.45 | 272.1 | 278.45 | 278.45 | +4.45 (+1.62%) | 46 |
| 13 May 2008 | INR | 276.45 | 279.95 | 274 | 274 | 274 | +1.8 (+0.66%) | 442 |
| 12 May 2008 | INR | 273 | 283.9 | 270 | 272.2 | 272.2 | +7.2 (+2.72%) | 189 |
| 9 May 2008 | INR | 275 | 278 | 257.05 | 265 | 265 | -11 (-3.99%) | 989 |
