| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2008 | INR | 265.05 | 285.75 | 265.05 | 276 | 276 | -15 (-5.15%) | 172 |
| 7 May 2008 | INR | 285 | 295.95 | 285 | 291 | 291 | -1 (-0.34%) | 160 |
| 6 May 2008 | INR | 303 | 303 | 291.05 | 292 | 292 | +2 (+0.69%) | 787 |
| 5 May 2008 | INR | 289 | 290 | 285 | 290 | 290 | +10 (+3.57%) | 639 |
| 2 May 2008 | INR | 277.1 | 297.75 | 277.1 | 280 | 280 | -4.5 (-1.58%) | 435 |
| 30 Apr 2008 | INR | 285 | 285 | 275.4 | 284.5 | 284.5 | -5.5 (-1.90%) | 539 |
| 29 Apr 2008 | INR | 283.15 | 290 | 283.15 | 290 | 290 | -4.15 (-1.41%) | 185 |
| 28 Apr 2008 | INR | 293 | 297 | 283 | 294.15 | 294.15 | +4.15 (+1.43%) | 413 |
| 25 Apr 2008 | INR | 271.1 | 325.3 | 271.1 | 290 | 290 | +2.8 (+0.97%) | 359 |
| 24 Apr 2008 | INR | 287.2 | 287.3 | 287.2 | 287.2 | 287.2 | +1.2 (+0.42%) | 135 |
| 23 Apr 2008 | INR | 295 | 296 | 285 | 286 | 286 | +0.5 (+0.18%) | 197 |
| 22 Apr 2008 | INR | 290 | 293.85 | 280 | 285.5 | 285.5 | -8.5 (-2.89%) | 185 |
| 21 Apr 2008 | INR | 305 | 305 | 294 | 294 | 294 | +6.95 (+2.42%) | 590 |
| 17 Apr 2008 | INR | 285 | 294 | 285 | 287.05 | 287.05 | -2.95 (-1.02%) | 249 |
| 16 Apr 2008 | INR | 275 | 299 | 275 | 290 | 290 | +17.5 (+6.42%) | 1,313 |
| 15 Apr 2008 | INR | 284.9 | 284.9 | 272.5 | 272.5 | 272.5 | -12.5 (-4.39%) | 416 |
| 11 Apr 2008 | INR | 309 | 309 | 276 | 285 | 285 | +4.9 (+1.75%) | 557 |
| 10 Apr 2008 | INR | 262 | 280.1 | 262 | 280.1 | 280.1 | +3.6 (+1.30%) | 560 |
| 9 Apr 2008 | INR | 277.45 | 277.5 | 269.65 | 276.5 | 276.5 | +11.5 (+4.34%) | 244 |
| 8 Apr 2008 | INR | 269 | 269 | 264 | 265 | 265 | +7.85 (+3.05%) | 193 |
| 7 Apr 2008 | INR | 262.15 | 266 | 257.15 | 257.15 | 257.15 | -3.85 (-1.48%) | 155 |
| 4 Apr 2008 | INR | 254.5 | 270 | 254.5 | 261 | 261 | -5 (-1.88%) | 291 |
| 3 Apr 2008 | INR | 270 | 270 | 260 | 266 | 266 | -0.05 (-0.02%) | 295 |
| 2 Apr 2008 | INR | 264 | 280 | 264 | 266.05 | 266.05 | +1.05 (+0.40%) | 702 |
| 1 Apr 2008 | INR | 263.95 | 270 | 253.05 | 265 | 265 | +16 (+6.43%) | 256 |
| 31 Mar 2008 | INR | 259.85 | 259.9 | 246 | 249 | 249 | -6 (-2.35%) | 439 |
| 28 Mar 2008 | INR | 244 | 270 | 243 | 255 | 255 | +12 (+4.94%) | 469 |
| 27 Mar 2008 | INR | 258.95 | 258.95 | 232.25 | 243 | 243 | +6.4 (+2.70%) | 996 |
| 26 Mar 2008 | INR | 255 | 260 | 232 | 236.6 | 236.6 | +5.1 (+2.20%) | 840 |
| 25 Mar 2008 | INR | 211 | 233 | 211 | 231.5 | 231.5 | +24.45 (+11.81%) | 2,601 |
