| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2008 | INR | 225 | 225 | 200 | 207.05 | 207.05 | -13.05 (-5.93%) | 1,715 |
| 19 Mar 2008 | INR | 218.5 | 223.6 | 215 | 220.1 | 220.1 | +5.75 (+2.68%) | 660 |
| 18 Mar 2008 | INR | 246.95 | 246.95 | 212.35 | 214.35 | 214.35 | -15.65 (-6.80%) | 953 |
| 14 Mar 2008 | INR | 240 | 246.95 | 230 | 230 | 230 | -10 (-4.17%) | 1,110 |
| 13 Mar 2008 | INR | 241.5 | 249.9 | 240 | 240 | 240 | -0.1 (-0.04%) | 1,010 |
| 12 Mar 2008 | INR | 260 | 260 | 240.1 | 240.1 | 240.1 | -10.5 (-4.19%) | 1,040 |
| 11 Mar 2008 | INR | 251 | 272 | 250 | 250.6 | 250.6 | +3.8 (+1.54%) | 1,218 |
| 10 Mar 2008 | INR | 240 | 259.95 | 230.1 | 246.8 | 246.8 | -10.7 (-4.16%) | 791 |
| 7 Mar 2008 | INR | 255 | 268 | 252.65 | 257.5 | 257.5 | -10.5 (-3.92%) | 418 |
| 5 Mar 2008 | INR | 295 | 295 | 264.1 | 268 | 268 | -4 (-1.47%) | 1,828 |
| 4 Mar 2008 | INR | 284 | 284 | 265 | 272 | 272 | -3.5 (-1.27%) | 363 |
| 3 Mar 2008 | INR | 281 | 288 | 275.5 | 275.5 | 275.5 | -18.5 (-6.29%) | 738 |
| 29 Feb 2008 | INR | 295.9 | 295.9 | 287 | 294 | 294 | -1.95 (-0.66%) | 275 |
| 28 Feb 2008 | INR | 287.1 | 296 | 287.1 | 295.95 | 295.95 | +10.95 (+3.84%) | 389 |
| 27 Feb 2008 | INR | 295 | 305.95 | 282 | 285 | 285 | -13.5 (-4.52%) | 3,309 |
| 26 Feb 2008 | INR | 288 | 298.95 | 288 | 298.5 | 298.5 | +7.5 (+2.58%) | 284 |
| 25 Feb 2008 | INR | 291 | 291 | 290 | 291 | 291 | +1 (+0.34%) | 160 |
| 22 Feb 2008 | INR | 294.1 | 300.4 | 290 | 290 | 290 | -8 (-2.68%) | 303 |
| 21 Feb 2008 | INR | 285.05 | 299 | 285.05 | 298 | 298 | +11 (+3.83%) | 369 |
| 20 Feb 2008 | INR | 282.05 | 301 | 282 | 287 | 287 | -10 (-3.37%) | 476 |
| 19 Feb 2008 | INR | 287.75 | 310 | 287.75 | 297 | 297 | -1 (-0.34%) | 681 |
| 18 Feb 2008 | INR | 291 | 300 | 290 | 298 | 298 | +2.65 (+0.90%) | 432 |
| 15 Feb 2008 | INR | 309.9 | 309.9 | 291 | 295.35 | 295.35 | -6.15 (-2.04%) | 251 |
| 14 Feb 2008 | INR | 330 | 347 | 292 | 301.5 | 301.5 | +13.5 (+4.69%) | 1,947 |
| 13 Feb 2008 | INR | 290.55 | 294 | 288 | 288 | 288 | -3 (-1.03%) | 244 |
| 12 Feb 2008 | INR | 300 | 300 | 290.25 | 291 | 291 | -1.1 (-0.38%) | 214 |
| 11 Feb 2008 | INR | 317 | 323 | 292.1 | 292.1 | 292.1 | -33.9 (-10.40%) | 735 |
| 8 Feb 2008 | INR | 312.25 | 329.95 | 301 | 326 | 326 | -3.1 (-0.94%) | 1,215 |
| 7 Feb 2008 | INR | 335 | 348 | 329.1 | 329.1 | 329.1 | -19.4 (-5.57%) | 634 |
| 6 Feb 2008 | INR | 322 | 348.5 | 317.05 | 348.5 | 348.5 | +18.5 (+5.61%) | 401 |
