| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2008 | INR | 330 | 331 | 320 | 330 | 330 | +4 (+1.23%) | 253 |
| 4 Feb 2008 | INR | 320 | 329 | 311 | 326 | 326 | +18 (+5.84%) | 1,437 |
| 1 Feb 2008 | INR | 298 | 308 | 298 | 308 | 308 | +25 (+8.83%) | 767 |
| 31 Jan 2008 | INR | 303.6 | 304.9 | 280 | 283 | 283 | -8 (-2.75%) | 1,111 |
| 30 Jan 2008 | INR | 323.8 | 324 | 291 | 291 | 291 | -18 (-5.83%) | 1,334 |
| 29 Jan 2008 | INR | 333.7 | 333.7 | 301 | 309 | 309 | -10 (-3.13%) | 1,216 |
| 28 Jan 2008 | INR | 301 | 325 | 300 | 319 | 319 | +11 (+3.57%) | 165 |
| 25 Jan 2008 | INR | 281 | 317.75 | 281 | 308 | 308 | +12.5 (+4.23%) | 1,756 |
| 24 Jan 2008 | INR | 263 | 327 | 263 | 295.5 | 295.5 | -33.2 (-10.10%) | 1,964 |
| 23 Jan 2008 | INR | 357 | 357 | 294.1 | 328.7 | 328.7 | +9.9 (+3.11%) | 1,653 |
| 22 Jan 2008 | INR | 331 | 331 | 270 | 318.8 | 318.8 | -3.2 (-0.99%) | 1,517 |
| 21 Jan 2008 | INR | 390 | 390 | 311.1 | 322 | 322 | -73 (-18.48%) | 1,818 |
| 18 Jan 2008 | INR | 395 | 401.4 | 385 | 395 | 395 | +7 (+1.80%) | 635 |
| 17 Jan 2008 | INR | 387 | 402.9 | 387 | 388 | 388 | -2 (-0.51%) | 1,136 |
| 16 Jan 2008 | INR | 433.95 | 433.95 | 390 | 390 | 390 | -22.25 (-5.40%) | 1,697 |
| 15 Jan 2008 | INR | 411 | 412.25 | 401 | 412.25 | 412.25 | -4.75 (-1.14%) | 854 |
| 14 Jan 2008 | INR | 403.05 | 419.9 | 403.05 | 417 | 417 | +2.6 (+0.63%) | 933 |
| 11 Jan 2008 | INR | 400 | 424 | 375.45 | 414.4 | 414.4 | +4.5 (+1.10%) | 7,126 |
| 10 Jan 2008 | INR | 430 | 442.9 | 407.05 | 409.9 | 409.9 | -26.9 (-6.16%) | 1,656 |
| 9 Jan 2008 | INR | 420 | 440 | 420 | 436.8 | 436.8 | +5.05 (+1.17%) | 1,089 |
| 8 Jan 2008 | INR | 460 | 478 | 400.05 | 431.75 | 431.75 | -36.9 (-7.87%) | 3,330 |
| 7 Jan 2008 | INR | 461.8 | 490 | 455 | 468.65 | 468.65 | +18.4 (+4.09%) | 7,626 |
| 4 Jan 2008 | INR | 442 | 490 | 435.05 | 450.25 | 450.25 | +15.25 (+3.51%) | 8,473 |
| 3 Jan 2008 | INR | 450 | 450 | 425 | 435 | 435 | +3.9 (+0.90%) | 938 |
| 2 Jan 2008 | INR | 445 | 447 | 429 | 431.1 | 431.1 | -4 (-0.92%) | 1,278 |
| 1 Jan 2008 | INR | 444.95 | 446.95 | 435 | 435.1 | 435.1 | -3 (-0.68%) | 1,400 |
| 31 Dec 2007 | INR | 435 | 445 | 433 | 438.1 | 438.1 | +20.1 (+4.81%) | 2,829 |
| 28 Dec 2007 | INR | 416.25 | 429 | 414 | 418 | 418 | -10 (-2.34%) | 1,252 |
| 27 Dec 2007 | INR | 363 | 430 | 363 | 428 | 428 | -7 (-1.61%) | 861 |
| 26 Dec 2007 | INR | 429.95 | 435 | 421.25 | 435 | 435 | +18.85 (+4.53%) | 2,412 |
