| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2007 | INR | 343 | 347 | 332 | 342 | 342 | +7 (+2.09%) | 251 |
| 8 Nov 2007 | INR | 339.6 | 339.6 | 325.1 | 335 | 335 | +8.35 (+2.56%) | 570 |
| 7 Nov 2007 | INR | 333 | 344.6 | 321.05 | 326.65 | 326.65 | -19.35 (-5.59%) | 1,155 |
| 6 Nov 2007 | INR | 355.1 | 359.9 | 327.7 | 346 | 346 | -1.1 (-0.32%) | 2,903 |
| 5 Nov 2007 | INR | 350 | 362.9 | 347.1 | 347.1 | 347.1 | -6.6 (-1.87%) | 2,906 |
| 2 Nov 2007 | INR | 330.7 | 368.9 | 330.7 | 353.7 | 353.7 | +12.8 (+3.75%) | 1,900 |
| 1 Nov 2007 | INR | 360 | 374 | 334.25 | 340.9 | 340.9 | -22.4 (-6.17%) | 1,927 |
| 31 Oct 2007 | INR | 299 | 391.9 | 293 | 363.3 | 363.3 | -2.7 (-0.74%) | 2,810 |
| 30 Oct 2007 | INR | 372.9 | 383 | 356.5 | 366 | 366 | +12.75 (+3.61%) | 4,616 |
| 29 Oct 2007 | INR | 332 | 375 | 329.95 | 353.25 | 353.25 | +28.25 (+8.69%) | 7,731 |
| 26 Oct 2007 | INR | 320 | 330 | 320 | 325 | 325 | +18.05 (+5.88%) | 2,572 |
| 25 Oct 2007 | INR | 320 | 320.9 | 303 | 306.95 | 306.95 | -5.1 (-1.63%) | 866 |
| 24 Oct 2007 | INR | 326.85 | 326.85 | 311 | 312.05 | 312.05 | -7.95 (-2.48%) | 896 |
| 23 Oct 2007 | INR | 345 | 350 | 310.05 | 320 | 320 | +23.7 (+8.00%) | 1,445 |
| 22 Oct 2007 | INR | 319 | 325 | 295.25 | 296.3 | 296.3 | -14.7 (-4.73%) | 600 |
| 19 Oct 2007 | INR | 302 | 311 | 290 | 311 | 311 | +1 (+0.32%) | 1,535 |
| 18 Oct 2007 | INR | 318 | 339 | 310 | 310 | 310 | -1 (-0.32%) | 1,540 |
| 17 Oct 2007 | INR | 335 | 349.6 | 260 | 311 | 311 | -12 (-3.72%) | 1,993 |
| 16 Oct 2007 | INR | 323.25 | 330 | 320 | 323 | 323 | -3 (-0.92%) | 304 |
| 15 Oct 2007 | INR | 327 | 340 | 326 | 326 | 326 | -13 (-3.83%) | 1,980 |
| 12 Oct 2007 | INR | 323.25 | 345 | 323.25 | 339 | 339 | +13.75 (+4.23%) | 2,189 |
| 11 Oct 2007 | INR | 317 | 338 | 315 | 325.25 | 325.25 | -6.75 (-2.03%) | 923 |
| 10 Oct 2007 | INR | 320.05 | 349.9 | 320.05 | 332 | 332 | +6 (+1.84%) | 2,147 |
| 9 Oct 2007 | INR | 306.05 | 330.95 | 306 | 326 | 326 | +11.25 (+3.57%) | 1,260 |
| 8 Oct 2007 | INR | 350 | 350 | 313 | 314.75 | 314.75 | -21.75 (-6.46%) | 4,447 |
| 5 Oct 2007 | INR | 352 | 352 | 336.05 | 336.5 | 336.5 | -15 (-4.27%) | 1,827 |
| 4 Oct 2007 | INR | 350 | 370 | 345 | 351.5 | 351.5 | -8.5 (-2.36%) | 3,200 |
| 3 Oct 2007 | INR | 374 | 375 | 327 | 360 | 360 | -5.9 (-1.61%) | 4,730 |
| 1 Oct 2007 | INR | 356 | 373.95 | 356 | 365.9 | 365.9 | +7.45 (+2.08%) | 4,141 |
| 28 Sep 2007 | INR | 365.85 | 384 | 352.3 | 358.45 | 358.45 | -7.4 (-2.02%) | 6,797 |
