| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2007 | INR | 261 | 261 | 246 | 250 | 250 | -10 (-3.85%) | 399 |
| 14 Aug 2007 | INR | 254.9 | 260 | 253.9 | 260 | 260 | +8.05 (+3.20%) | 587 |
| 13 Aug 2007 | INR | 255.85 | 258 | 247.2 | 251.95 | 251.95 | +6.05 (+2.46%) | 537 |
| 10 Aug 2007 | INR | 243.5 | 245.9 | 238.5 | 245.9 | 245.9 | +2.4 (+0.99%) | 341 |
| 9 Aug 2007 | INR | 248 | 248 | 243.5 | 243.5 | 243.5 | -11.5 (-4.51%) | 301 |
| 8 Aug 2007 | INR | 242 | 255 | 242 | 255 | 255 | +12.5 (+5.15%) | 1,310 |
| 7 Aug 2007 | INR | 233 | 243.95 | 233 | 242.5 | 242.5 | +8.4 (+3.59%) | 425 |
| 6 Aug 2007 | INR | 247.9 | 250 | 230.3 | 234.1 | 234.1 | -10.95 (-4.47%) | 1,365 |
| 3 Aug 2007 | INR | 246.95 | 249.9 | 245 | 245.05 | 245.05 | +5.05 (+2.10%) | 178 |
| 2 Aug 2007 | INR | 245 | 249.5 | 240 | 240 | 240 | -3.6 (-1.48%) | 498 |
| 1 Aug 2007 | INR | 253.9 | 253.9 | 241.8 | 243.6 | 243.6 | -5.2 (-2.09%) | 1,367 |
| 31 Jul 2007 | INR | 256 | 256 | 244.75 | 248.8 | 248.8 | -1.2 (-0.48%) | 761 |
| 30 Jul 2007 | INR | 257.9 | 257.9 | 250 | 250 | 250 | -3 (-1.19%) | 298 |
| 27 Jul 2007 | INR | 258 | 258 | 247 | 253 | 253 | -3.25 (-1.27%) | 654 |
| 26 Jul 2007 | INR | 250.5 | 257.4 | 250.5 | 256.25 | 256.25 | +1.25 (+0.49%) | 253 |
| 25 Jul 2007 | INR | 256.45 | 256.45 | 250.05 | 255 | 255 | +1.7 (+0.67%) | 190 |
| 24 Jul 2007 | INR | 261.9 | 262 | 253.3 | 253.3 | 253.3 | -9.65 (-3.67%) | 1,340 |
| 23 Jul 2007 | INR | 244.2 | 262.95 | 244.2 | 262.95 | 262.95 | +14.45 (+5.81%) | 1,179 |
| 20 Jul 2007 | INR | 256 | 260 | 248.5 | 248.5 | 248.5 | -6.55 (-2.57%) | 587 |
| 19 Jul 2007 | INR | 269 | 269 | 255 | 255.05 | 255.05 | +1.05 (+0.41%) | 282 |
| 18 Jul 2007 | INR | 265 | 265 | 250 | 254 | 254 | -2.1 (-0.82%) | 1,995 |
| 17 Jul 2007 | INR | 285 | 285 | 252 | 256.1 | 256.1 | -10.9 (-4.08%) | 1,144 |
| 16 Jul 2007 | INR | 261.5 | 268 | 261.5 | 267 | 267 | -1 (-0.37%) | 130 |
| 13 Jul 2007 | INR | 279.9 | 279.9 | 265.3 | 268 | 268 | -5.5 (-2.01%) | 1,037 |
| 12 Jul 2007 | INR | 263.3 | 276.95 | 261.15 | 273.5 | 273.5 | +3.55 (+1.32%) | 1,984 |
| 11 Jul 2007 | INR | 257.2 | 269.95 | 257.1 | 269.95 | 269.95 | +13.15 (+5.12%) | 793 |
| 10 Jul 2007 | INR | 257.1 | 260 | 256 | 256.8 | 256.8 | +1.8 (+0.71%) | 463 |
| 9 Jul 2007 | INR | 250.1 | 257 | 250.1 | 255 | 255 | -2 (-0.78%) | 642 |
| 6 Jul 2007 | INR | 252 | 257.95 | 252 | 257 | 257 | +3.4 (+1.34%) | 945 |
| 5 Jul 2007 | INR | 250.1 | 268.65 | 250.1 | 253.6 | 253.6 | -1.4 (-0.55%) | 230 |
