| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2007 | INR | 245 | 255 | 242.1 | 247.15 | 247.15 | -0.05 (-0.02%) | 280 |
| 4 Apr 2007 | INR | 245 | 253.95 | 245 | 247.2 | 247.2 | -3.8 (-1.51%) | 71 |
| 3 Apr 2007 | INR | 240 | 253 | 240 | 251 | 251 | +7.9 (+3.25%) | 536 |
| 2 Apr 2007 | INR | 220.25 | 255.3 | 220.25 | 243.1 | 243.1 | -13.9 (-5.41%) | 268 |
| 30 Mar 2007 | INR | 250 | 257 | 250 | 257 | 257 | +11.75 (+4.79%) | 126 |
| 29 Mar 2007 | INR | 239 | 253.75 | 239 | 245.25 | 245.25 | -1.75 (-0.71%) | 238 |
| 28 Mar 2007 | INR | 262.7 | 262.7 | 241.3 | 247 | 247 | -4 (-1.59%) | 17,436 |
| 26 Mar 2007 | INR | 250 | 264.5 | 249.8 | 251 | 251 | -5 (-1.95%) | 21,008 |
| 23 Mar 2007 | INR | 263.5 | 263.5 | 250 | 256 | 256 | +3.95 (+1.57%) | 836 |
| 22 Mar 2007 | INR | 262.35 | 262.4 | 252.05 | 252.05 | 252.05 | -7.35 (-2.83%) | 470 |
| 21 Mar 2007 | INR | 243 | 259.4 | 243 | 259.4 | 259.4 | +2.15 (+0.84%) | 112 |
| 20 Mar 2007 | INR | 259 | 259 | 257.25 | 257.25 | 257.25 | -0.3 (-0.12%) | 171 |
| 19 Mar 2007 | INR | 255.9 | 258 | 247.25 | 257.55 | 257.55 | +4.15 (+1.64%) | 261 |
| 16 Mar 2007 | INR | 250.1 | 259 | 250.1 | 253.4 | 253.4 | -6.55 (-2.52%) | 525 |
| 15 Mar 2007 | INR | 265.05 | 265.4 | 251 | 259.95 | 259.95 | +12.45 (+5.03%) | 817 |
| 14 Mar 2007 | INR | 257.9 | 257.9 | 247.5 | 247.5 | 247.5 | -7.9 (-3.09%) | 696 |
| 13 Mar 2007 | INR | 264.9 | 264.9 | 247 | 255.4 | 255.4 | -4.45 (-1.71%) | 205 |
| 12 Mar 2007 | INR | 245.1 | 259.85 | 245.05 | 259.85 | 259.85 | +9.05 (+3.61%) | 317 |
| 9 Mar 2007 | INR | 245 | 250.8 | 243 | 250.8 | 250.8 | +4.8 (+1.95%) | 80 |
| 8 Mar 2007 | INR | 233 | 246 | 233 | 246 | 246 | +11 (+4.68%) | 219 |
| 7 Mar 2007 | INR | 242 | 246.9 | 235 | 235 | 235 | -5.35 (-2.23%) | 846 |
| 6 Mar 2007 | INR | 247 | 251 | 240 | 240.35 | 240.35 | -15.25 (-5.97%) | 1,121 |
| 5 Mar 2007 | INR | 259.95 | 259.95 | 251 | 255.6 | 255.6 | -7.4 (-2.81%) | 606 |
| 2 Mar 2007 | INR | 267.8 | 268.75 | 263 | 263 | 263 | +3 (+1.15%) | 281 |
| 1 Mar 2007 | INR | 275 | 278 | 260 | 260 | 260 | -6.35 (-2.38%) | 492 |
| 28 Feb 2007 | INR | 269 | 279.5 | 263 | 266.35 | 266.35 | -2.65 (-0.99%) | 598 |
| 27 Feb 2007 | INR | 260 | 275 | 260 | 269 | 269 | -2.65 (-0.98%) | 542 |
| 26 Feb 2007 | INR | 256 | 272 | 256 | 271.65 | 271.65 | +3.65 (+1.36%) | 306 |
| 23 Feb 2007 | INR | 268.5 | 282 | 265.25 | 268 | 268 | -7.55 (-2.74%) | 1,230 |
| 22 Feb 2007 | INR | 268.15 | 280 | 268.05 | 275.55 | 275.55 | +4.7 (+1.74%) | 1,308 |
