| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2007 | INR | 289.5 | 289.5 | 265.1 | 270.85 | 270.85 | -11.25 (-3.99%) | 1,703 |
| 20 Feb 2007 | INR | 291.9 | 291.9 | 281.7 | 282.1 | 282.1 | -10.7 (-3.65%) | 371 |
| 19 Feb 2007 | INR | 292.7 | 294 | 286.05 | 292.8 | 292.8 | +7.8 (+2.74%) | 676 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 285 | 285 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 299.25 | 300 | 280 | 285 | 285 | +3.75 (+1.33%) | 575 |
| 14 Feb 2007 | INR | 286 | 286 | 277.5 | 281.25 | 281.25 | -7.75 (-2.68%) | 1,824 |
| 13 Feb 2007 | INR | 280.15 | 294.85 | 280.1 | 289 | 289 | +1 (+0.35%) | 3,085 |
| 12 Feb 2007 | INR | 280 | 288.85 | 280 | 288 | 288 | -6.25 (-2.12%) | 1,157 |
| 9 Feb 2007 | INR | 308.7 | 308.7 | 293.05 | 294.25 | 294.25 | -5.7 (-1.90%) | 2,096 |
| 8 Feb 2007 | INR | 301.1 | 303.5 | 290.5 | 299.95 | 299.95 | +0.6 (+0.20%) | 2,096 |
| 7 Feb 2007 | INR | 308.8 | 313 | 296 | 299.35 | 299.35 | -3.15 (-1.04%) | 3,267 |
| 6 Feb 2007 | INR | 294.9 | 325 | 294.9 | 302.5 | 302.5 | +21.75 (+7.75%) | 6,581 |
| 5 Feb 2007 | INR | 280 | 285 | 274 | 280.75 | 280.75 | -1.65 (-0.58%) | 595 |
| 2 Feb 2007 | INR | 286.45 | 286.9 | 276 | 282.4 | 282.4 | +1.85 (+0.66%) | 723 |
| 1 Feb 2007 | INR | 281 | 289.8 | 280.55 | 280.55 | 280.55 | -1.25 (-0.44%) | 2,507 |
| 31 Jan 2007 | INR | 270.2 | 284 | 267.15 | 281.8 | 281.8 | +6.8 (+2.47%) | 784 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 275 | 275 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 274 | 279 | 274 | 275 | 275 | +1 (+0.36%) | 400 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 274 | 274 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 268.1 | 274.9 | 268.1 | 274 | 274 | +4.75 (+1.76%) | 232 |
| 24 Jan 2007 | INR | 279.95 | 279.95 | 269.25 | 269.25 | 269.25 | -5.75 (-2.09%) | 468 |
| 23 Jan 2007 | INR | 273 | 280 | 273 | 275 | 275 | -3.25 (-1.17%) | 897 |
| 22 Jan 2007 | INR | 281 | 285.95 | 278 | 278.25 | 278.25 | +0.15 (+0.05%) | 1,005 |
| 19 Jan 2007 | INR | 281 | 286.9 | 278.1 | 278.1 | 278.1 | 0.0 (0.0%) | 923 |
| 18 Jan 2007 | INR | 289 | 289 | 276 | 278.1 | 278.1 | -10.8 (-3.74%) | 2,209 |
| 17 Jan 2007 | INR | 276.15 | 288.9 | 276.15 | 288.9 | 288.9 | +13.75 (+5.00%) | 387 |
| 16 Jan 2007 | INR | 294 | 294 | 275.15 | 275.15 | 275.15 | -9.85 (-3.46%) | 1,274 |
| 15 Jan 2007 | INR | 285 | 289 | 280.5 | 285 | 285 | +3.8 (+1.35%) | 1,010 |
| 12 Jan 2007 | INR | 283 | 290.2 | 281.2 | 281.2 | 281.2 | 0.0 (0.0%) | 1,043 |
| 11 Jan 2007 | INR | 289.05 | 295 | 281 | 281.2 | 281.2 | -6.8 (-2.36%) | 902 |
