| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2006 | INR | 268.95 | 268.95 | 260 | 260 | 260 | +3.95 (+1.54%) | 707 |
| 28 Nov 2006 | INR | 263.4 | 265 | 256.05 | 256.05 | 256.05 | -4.45 (-1.71%) | 609 |
| 27 Nov 2006 | INR | 255 | 263.7 | 250.05 | 260.5 | 260.5 | +5.45 (+2.14%) | 513 |
| 24 Nov 2006 | INR | 257.2 | 260 | 250.05 | 255.05 | 255.05 | +6.05 (+2.43%) | 1,136 |
| 23 Nov 2006 | INR | 251 | 254.9 | 245.05 | 249 | 249 | -2 (-0.80%) | 785 |
| 22 Nov 2006 | INR | 247.05 | 257.75 | 247.05 | 251 | 251 | +0.7 (+0.28%) | 563 |
| 21 Nov 2006 | INR | 256.65 | 256.65 | 250.3 | 250.3 | 250.3 | +3.15 (+1.27%) | 277 |
| 20 Nov 2006 | INR | 245.3 | 250 | 245.3 | 247.15 | 247.15 | -3.85 (-1.53%) | 1,735 |
| 17 Nov 2006 | INR | 260 | 261 | 247.2 | 251 | 251 | -7.5 (-2.90%) | 780 |
| 16 Nov 2006 | INR | 263.9 | 263.9 | 258 | 258.5 | 258.5 | +1.95 (+0.76%) | 980 |
| 15 Nov 2006 | INR | 263 | 263.75 | 254 | 256.55 | 256.55 | -7.65 (-2.90%) | 1,184 |
| 14 Nov 2006 | INR | 264.5 | 269 | 264.2 | 264.2 | 264.2 | -0.8 (-0.30%) | 507 |
| 13 Nov 2006 | INR | 288 | 288 | 262 | 265 | 265 | 0.0 (0.0%) | 613 |
| 10 Nov 2006 | INR | 269.05 | 269.9 | 265 | 265 | 265 | -1 (-0.38%) | 553 |
| 9 Nov 2006 | INR | 269 | 270 | 265 | 266 | 266 | +4 (+1.53%) | 587 |
| 8 Nov 2006 | INR | 268.25 | 269.8 | 258 | 262 | 262 | -10.35 (-3.80%) | 1,502 |
| 7 Nov 2006 | INR | 278.75 | 278.75 | 271.2 | 272.35 | 272.35 | +0.75 (+0.28%) | 1,132 |
| 6 Nov 2006 | INR | 271.95 | 275 | 268 | 271.6 | 271.6 | +6.5 (+2.45%) | 1,301 |
| 3 Nov 2006 | INR | 270 | 285.9 | 262.35 | 265.1 | 265.1 | +1.2 (+0.45%) | 1,492 |
| 2 Nov 2006 | INR | 254.2 | 265 | 254.2 | 263.9 | 263.9 | +5.3 (+2.05%) | 448 |
| 1 Nov 2006 | INR | 261 | 262.5 | 252.5 | 258.6 | 258.6 | -0.8 (-0.31%) | 1,110 |
| 31 Oct 2006 | INR | 256.05 | 260 | 254.35 | 259.4 | 259.4 | -4.5 (-1.71%) | 2,296 |
| 30 Oct 2006 | INR | 265.95 | 265.95 | 260 | 263.9 | 263.9 | +3.9 (+1.50%) | 311 |
| 27 Oct 2006 | INR | 264 | 264 | 259.2 | 260 | 260 | -4.85 (-1.83%) | 508 |
| 26 Oct 2006 | INR | 257 | 266 | 250.25 | 264.85 | 264.85 | +7.35 (+2.85%) | 783 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 257.5 | 257.5 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 257.5 | 257.5 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 254.95 | 258 | 252 | 257.5 | 257.5 | +6.05 (+2.41%) | 666 |
| 20 Oct 2006 | INR | 255 | 258 | 249 | 251.45 | 251.45 | +3.95 (+1.60%) | 800 |
| 19 Oct 2006 | INR | 250.05 | 250.05 | 245.3 | 247.5 | 247.5 | -3.2 (-1.28%) | 481 |
