| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2006 | INR | 253.8 | 255 | 249 | 250.7 | 250.7 | +4.2 (+1.70%) | 646 |
| 17 Oct 2006 | INR | 260 | 260 | 246.5 | 246.5 | 246.5 | -10.05 (-3.92%) | 1,413 |
| 16 Oct 2006 | INR | 269.95 | 269.95 | 255.35 | 256.55 | 256.55 | -2.85 (-1.10%) | 626 |
| 13 Oct 2006 | INR | 260.05 | 266.4 | 256.1 | 259.4 | 259.4 | +0.2 (+0.08%) | 1,211 |
| 12 Oct 2006 | INR | 272 | 284 | 256.1 | 259.2 | 259.2 | -5.85 (-2.21%) | 3,776 |
| 11 Oct 2006 | INR | 274.5 | 275 | 262 | 265.05 | 265.05 | -3.05 (-1.14%) | 694 |
| 10 Oct 2006 | INR | 285 | 285 | 268.1 | 268.1 | 268.1 | -16.85 (-5.91%) | 2,026 |
| 9 Oct 2006 | INR | 270.7 | 285 | 270.7 | 284.95 | 284.95 | +14.55 (+5.38%) | 2,086 |
| 6 Oct 2006 | INR | 274 | 274 | 264.05 | 270.4 | 270.4 | +0.25 (+0.09%) | 1,153 |
| 5 Oct 2006 | INR | 285 | 285 | 262.1 | 270.15 | 270.15 | -3.55 (-1.30%) | 2,747 |
| 4 Oct 2006 | INR | 250 | 275 | 250 | 273.7 | 273.7 | +11.7 (+4.47%) | 3,109 |
| 3 Oct 2006 | INR | 262.9 | 263 | 257.15 | 262 | 262 | +3 (+1.16%) | 508 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 259 | 259 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 264.95 | 264.95 | 257 | 259 | 259 | -1 (-0.38%) | 2,149 |
| 28 Sep 2006 | INR | 252.25 | 262 | 252.25 | 260 | 260 | +2 (+0.78%) | 981 |
| 27 Sep 2006 | INR | 269.5 | 269.5 | 255 | 258 | 258 | -2.15 (-0.83%) | 2,095 |
| 26 Sep 2006 | INR | 250 | 266 | 240.05 | 260.15 | 260.15 | +10.75 (+4.31%) | 3,547 |
| 25 Sep 2006 | INR | 243.2 | 253 | 240 | 249.4 | 249.4 | +8.75 (+3.64%) | 1,590 |
| 22 Sep 2006 | INR | 248 | 250 | 240.2 | 240.65 | 240.65 | -3.35 (-1.37%) | 252 |
| 21 Sep 2006 | INR | 245.3 | 249.65 | 244 | 244 | 244 | -2.25 (-0.91%) | 376 |
| 20 Sep 2006 | INR | 254.85 | 254.85 | 245 | 246.25 | 246.25 | -2.75 (-1.10%) | 1,697 |
| 19 Sep 2006 | INR | 245 | 254.9 | 245 | 249 | 249 | +1 (+0.40%) | 1,496 |
| 18 Sep 2006 | INR | 250 | 250 | 244.25 | 248 | 248 | 0.0 (0.0%) | 843 |
| 15 Sep 2006 | INR | 242.95 | 248 | 240 | 248 | 248 | +10.5 (+4.42%) | 1,583 |
| 14 Sep 2006 | INR | 247.95 | 250 | 235 | 237.5 | 237.5 | -6.1 (-2.50%) | 1,683 |
| 13 Sep 2006 | INR | 244 | 253.9 | 241.15 | 243.6 | 243.6 | -9.35 (-3.70%) | 446 |
| 12 Sep 2006 | INR | 242 | 252.95 | 242 | 252.95 | 252.95 | +3.05 (+1.22%) | 522 |
| 11 Sep 2006 | INR | 255.9 | 256 | 246 | 249.9 | 249.9 | +2.9 (+1.17%) | 896 |
| 8 Sep 2006 | INR | 245 | 254.75 | 245 | 247 | 247 | -4.25 (-1.69%) | 674 |
| 7 Sep 2006 | INR | 253.95 | 258.85 | 247 | 251.25 | 251.25 | +6 (+2.45%) | 1,771 |
