| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2006 | INR | 247 | 255.9 | 245.25 | 245.25 | 245.25 | -6.75 (-2.68%) | 761 |
| 5 Sep 2006 | INR | 243.05 | 252.7 | 243 | 252 | 252 | +5.95 (+2.42%) | 970 |
| 4 Sep 2006 | INR | 264 | 264 | 240 | 246.05 | 246.05 | -8.5 (-3.34%) | 3,752 |
| 1 Sep 2006 | INR | 264 | 264 | 251.05 | 254.55 | 254.55 | +1.05 (+0.41%) | 1,372 |
| 31 Aug 2006 | INR | 269.5 | 269.5 | 253.5 | 253.5 | 253.5 | -7.5 (-2.87%) | 989 |
| 30 Aug 2006 | INR | 277.5 | 277.5 | 254 | 261 | 261 | -5.25 (-1.97%) | 4,515 |
| 29 Aug 2006 | INR | 282 | 282 | 266 | 266.25 | 266.25 | -2 (-0.75%) | 2,633 |
| 28 Aug 2006 | INR | 279.85 | 279.85 | 265 | 268.25 | 268.25 | -8.75 (-3.16%) | 554 |
| 25 Aug 2006 | INR | 285 | 285 | 260 | 277 | 277 | +13.1 (+4.96%) | 1,529 |
| 24 Aug 2006 | INR | 285 | 285 | 259.15 | 263.9 | 263.9 | -5.95 (-2.20%) | 621 |
| 23 Aug 2006 | INR | 299.4 | 299.4 | 262 | 269.85 | 269.85 | -16.25 (-5.68%) | 3,781 |
| 22 Aug 2006 | INR | 272 | 291.65 | 272 | 286.1 | 286.1 | +24.9 (+9.53%) | 16,660 |
| 21 Aug 2006 | INR | 240.5 | 268.95 | 240.5 | 261.2 | 261.2 | +10.2 (+4.06%) | 1,094 |
| 18 Aug 2006 | INR | 240.5 | 254.8 | 240.5 | 251 | 251 | +1 (+0.40%) | 453 |
| 17 Aug 2006 | INR | 247 | 253 | 242.25 | 250 | 250 | -0.55 (-0.22%) | 3,002 |
| 16 Aug 2006 | INR | 242 | 258 | 242 | 250.55 | 250.55 | +0.55 (+0.22%) | 1,745 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 250 | 250 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 263.9 | 263.9 | 247.25 | 250 | 250 | +4.5 (+1.83%) | 1,044 |
| 11 Aug 2006 | INR | 246.95 | 252.9 | 235.25 | 245.5 | 245.5 | +5.5 (+2.29%) | 3,081 |
| 10 Aug 2006 | INR | 232 | 242 | 228 | 240 | 240 | +15 (+6.67%) | 804 |
| 9 Aug 2006 | INR | 220.05 | 231 | 220.05 | 225 | 225 | -1.5 (-0.66%) | 313 |
| 8 Aug 2006 | INR | 223.05 | 227 | 223 | 226.5 | 226.5 | -2 (-0.88%) | 430 |
| 7 Aug 2006 | INR | 225.05 | 228.5 | 217 | 228.5 | 228.5 | +0.85 (+0.37%) | 1,001 |
| 4 Aug 2006 | INR | 216 | 232 | 216 | 227.65 | 227.65 | -2.35 (-1.02%) | 980 |
| 3 Aug 2006 | INR | 225.15 | 235 | 225.15 | 230 | 230 | -4.9 (-2.09%) | 1,869 |
| 2 Aug 2006 | INR | 215 | 234.9 | 215 | 234.9 | 234.9 | +16.9 (+7.75%) | 5,280 |
| 1 Aug 2006 | INR | 220 | 224.45 | 218 | 218 | 218 | -2.3 (-1.04%) | 390 |
| 31 Jul 2006 | INR | 210.05 | 225.5 | 210.05 | 220.3 | 220.3 | +1.8 (+0.82%) | 310 |
| 28 Jul 2006 | INR | 229.75 | 229.75 | 216 | 218.5 | 218.5 | -3.5 (-1.58%) | 418 |
| 27 Jul 2006 | INR | 220 | 226.95 | 219 | 222 | 222 | -8.8 (-3.81%) | 232 |
