| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2006 | INR | 206.05 | 231 | 206.05 | 230.8 | 230.8 | +20.8 (+9.90%) | 500 |
| 25 Jul 2006 | INR | 194.5 | 214.95 | 194.5 | 210 | 210 | +9.8 (+4.90%) | 523 |
| 24 Jul 2006 | INR | 197 | 211.25 | 197 | 200.2 | 200.2 | -10.3 (-4.89%) | 376 |
| 21 Jul 2006 | INR | 218.95 | 229.8 | 206 | 210.5 | 210.5 | -5.45 (-2.52%) | 966 |
| 20 Jul 2006 | INR | 219.75 | 219.75 | 205 | 215.95 | 215.95 | -1.8 (-0.83%) | 595 |
| 19 Jul 2006 | INR | 202.6 | 220.9 | 202.6 | 217.75 | 217.75 | -3.5 (-1.58%) | 121 |
| 18 Jul 2006 | INR | 224.7 | 224.7 | 220 | 221.25 | 221.25 | +3.75 (+1.72%) | 84 |
| 17 Jul 2006 | INR | 222.95 | 222.95 | 217.5 | 217.5 | 217.5 | -9.45 (-4.16%) | 143 |
| 14 Jul 2006 | INR | 228.9 | 228.9 | 220.5 | 226.95 | 226.95 | -1.05 (-0.46%) | 358 |
| 13 Jul 2006 | INR | 228.3 | 231.85 | 228 | 228 | 228 | -2 (-0.87%) | 275 |
| 12 Jul 2006 | INR | 226.25 | 234.95 | 220.1 | 230 | 230 | +3.65 (+1.61%) | 964 |
| 11 Jul 2006 | INR | 220 | 229 | 220 | 226.35 | 226.35 | +8.35 (+3.83%) | 605 |
| 10 Jul 2006 | INR | 236.9 | 236.9 | 218 | 218 | 218 | -7 (-3.11%) | 544 |
| 7 Jul 2006 | INR | 246 | 246 | 225 | 225 | 225 | -6.75 (-2.91%) | 586 |
| 6 Jul 2006 | INR | 248.25 | 248.25 | 230.35 | 231.75 | 231.75 | -3.25 (-1.38%) | 544 |
| 5 Jul 2006 | INR | 220 | 244 | 220 | 235 | 235 | -2 (-0.84%) | 2,667 |
| 4 Jul 2006 | INR | 224 | 241.5 | 213.5 | 237 | 237 | +15.5 (+7.00%) | 1,690 |
| 3 Jul 2006 | INR | 220.9 | 224.7 | 220.9 | 221.5 | 221.5 | +1.5 (+0.68%) | 245 |
| 30 Jun 2006 | INR | 210 | 220.9 | 210 | 220 | 220 | +13 (+6.28%) | 230 |
| 29 Jun 2006 | INR | 218.8 | 218.8 | 207 | 207 | 207 | -5.9 (-2.77%) | 386 |
| 28 Jun 2006 | INR | 211 | 216.5 | 205.05 | 212.9 | 212.9 | +2.9 (+1.38%) | 531 |
| 27 Jun 2006 | INR | 222 | 222 | 210 | 210 | 210 | -20 (-8.70%) | 688 |
| 26 Jun 2006 | INR | 222 | 230 | 217.05 | 230 | 230 | +7.6 (+3.42%) | 1,717 |
| 23 Jun 2006 | INR | 220 | 228 | 213.1 | 222.4 | 222.4 | -3.85 (-1.70%) | 1,313 |
| 22 Jun 2006 | INR | 225 | 232 | 222 | 226.25 | 226.25 | +9.25 (+4.26%) | 699 |
| 21 Jun 2006 | INR | 220.5 | 223.45 | 213 | 217 | 217 | +6.75 (+3.21%) | 991 |
| 20 Jun 2006 | INR | 208 | 215 | 208 | 210.25 | 210.25 | -4.75 (-2.21%) | 330 |
| 19 Jun 2006 | INR | 194 | 215 | 194 | 215 | 215 | +32 (+17.49%) | 1,060 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 183 | 183 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 183 | 183 | 0.0 (0.0%) | 0 |
