| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2006 | INR | 189 | 203.95 | 183 | 183 | 183 | -10.75 (-5.55%) | 1,322 |
| 13 Jun 2006 | INR | 183.5 | 194.9 | 183.5 | 193.75 | 193.75 | -6.25 (-3.13%) | 1,229 |
| 12 Jun 2006 | INR | 217.5 | 217.5 | 194 | 200 | 200 | +1 (+0.50%) | 2,606 |
| 9 Jun 2006 | INR | 196 | 199.85 | 183 | 199 | 199 | +17.3 (+9.52%) | 3,328 |
| 8 Jun 2006 | INR | 182 | 185.85 | 181.7 | 181.7 | 181.7 | -20.15 (-9.98%) | 1,853 |
| 7 Jun 2006 | INR | 208 | 212 | 199.05 | 201.85 | 201.85 | -14.15 (-6.55%) | 1,628 |
| 6 Jun 2006 | INR | 222 | 224 | 216 | 216 | 216 | -11.35 (-4.99%) | 481 |
| 5 Jun 2006 | INR | 239.9 | 239.9 | 225 | 227.35 | 227.35 | -7.9 (-3.36%) | 1,458 |
| 2 Jun 2006 | INR | 242 | 246.95 | 226.75 | 235.25 | 235.25 | -16.65 (-6.61%) | 5,413 |
| 1 Jun 2006 | INR | 270 | 270 | 247 | 251.9 | 251.9 | -8.1 (-3.12%) | 2,058 |
| 31 May 2006 | INR | 273.95 | 274 | 251 | 260 | 260 | -20 (-7.14%) | 2,739 |
| 30 May 2006 | INR | 280 | 281.95 | 275.5 | 280 | 280 | +2.4 (+0.86%) | 926 |
| 29 May 2006 | INR | 286.25 | 287 | 270.05 | 277.6 | 277.6 | -6.05 (-2.13%) | 2,827 |
| 26 May 2006 | INR | 263 | 286.9 | 263 | 283.65 | 283.65 | +13.65 (+5.06%) | 5,000 |
| 25 May 2006 | INR | 274.9 | 280 | 263.5 | 270 | 270 | +0.3 (+0.11%) | 1,300 |
| 24 May 2006 | INR | 275 | 293.5 | 266 | 269.7 | 269.7 | -9.3 (-3.33%) | 2,417 |
| 23 May 2006 | INR | 275 | 288.95 | 250 | 279 | 279 | +3.2 (+1.16%) | 4,188 |
| 22 May 2006 | INR | 290.1 | 296.45 | 272 | 275.8 | 275.8 | -25.3 (-8.40%) | 4,090 |
| 19 May 2006 | INR | 328.3 | 330 | 300 | 301.1 | 301.1 | -17.3 (-5.43%) | 2,807 |
| 18 May 2006 | INR | 352 | 352 | 315.65 | 318.4 | 318.4 | -33.7 (-9.57%) | 4,657 |
| 17 May 2006 | INR | 355 | 356 | 340.1 | 352.1 | 352.1 | +13.3 (+3.93%) | 5,863 |
| 16 May 2006 | INR | 369.9 | 369.9 | 325 | 338.8 | 338.8 | -7.1 (-2.05%) | 4,725 |
| 15 May 2006 | INR | 330 | 350 | 330 | 345.9 | 345.9 | +12.55 (+3.76%) | 5,926 |
| 12 May 2006 | INR | 330.1 | 346 | 330.1 | 333.35 | 333.35 | -7.9 (-2.32%) | 3,877 |
| 11 May 2006 | INR | 351.05 | 359.95 | 335 | 341.25 | 341.25 | -23.55 (-6.46%) | 8,344 |
| 10 May 2006 | INR | 360 | 364.8 | 331 | 364.8 | 364.8 | +33.15 (+10.00%) | 26,108 |
| 9 May 2006 | INR | 328 | 350 | 327.8 | 331.65 | 331.65 | -32.55 (-8.94%) | 21,389 |
| 8 May 2006 | INR | 404 | 404 | 364.2 | 364.2 | 364.2 | -40.45 (-10.00%) | 4,319 |
| 5 May 2006 | INR | 414.55 | 428.95 | 401 | 404.65 | 404.65 | -6.15 (-1.50%) | 6,822 |
| 4 May 2006 | INR | 429 | 436 | 406 | 410.8 | 410.8 | -4.45 (-1.07%) | 8,745 |
