| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2006 | INR | 405 | 437.7 | 405 | 415.25 | 415.25 | +17.3 (+4.35%) | 13,304 |
| 2 May 2006 | INR | 380 | 397.95 | 375 | 397.95 | 397.95 | +39.7 (+11.08%) | 6,548 |
| 1 May 2006 | INR | 0 | 0 | 0 | 358.25 | 358.25 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | INR | 322.05 | 358.25 | 322.05 | 358.25 | 358.25 | +3.25 (+0.92%) | 2,389 |
| 27 Apr 2006 | INR | 362.5 | 364 | 355 | 355 | 355 | -1.75 (-0.49%) | 1,290 |
| 26 Apr 2006 | INR | 365 | 369 | 352.55 | 356.75 | 356.75 | -6.35 (-1.75%) | 2,085 |
| 25 Apr 2006 | INR | 361.6 | 369.75 | 361.25 | 363.1 | 363.1 | -1.9 (-0.52%) | 1,449 |
| 24 Apr 2006 | INR | 360 | 371.4 | 360 | 365 | 365 | +11.25 (+3.18%) | 4,176 |
| 21 Apr 2006 | INR | 352.3 | 357.8 | 346.1 | 353.75 | 353.75 | -6.25 (-1.74%) | 2,340 |
| 20 Apr 2006 | INR | 355 | 360 | 351 | 360 | 360 | -2.9 (-0.80%) | 1,175 |
| 19 Apr 2006 | INR | 357 | 363.4 | 352.3 | 362.9 | 362.9 | +8.9 (+2.51%) | 1,668 |
| 18 Apr 2006 | INR | 354.5 | 362 | 350 | 354 | 354 | -4.75 (-1.32%) | 1,049 |
| 17 Apr 2006 | INR | 357.05 | 361 | 352.15 | 358.75 | 358.75 | +4.6 (+1.30%) | 2,211 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 354.15 | 354.15 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | INR | 352.2 | 360 | 352.2 | 354.15 | 354.15 | -14.75 (-4.00%) | 2,657 |
| 12 Apr 2006 | INR | 379.7 | 379.7 | 349.5 | 368.9 | 368.9 | +3.85 (+1.05%) | 5,143 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 365.05 | 365.05 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 358.05 | 368 | 358.05 | 365.05 | 365.05 | +6.6 (+1.84%) | 4,701 |
| 7 Apr 2006 | INR | 375.5 | 375.5 | 356.5 | 358.45 | 358.45 | -12.55 (-3.38%) | 3,247 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 371 | 371 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 387.5 | 387.5 | 368 | 371 | 371 | -6.15 (-1.63%) | 8,314 |
| 4 Apr 2006 | INR | 377.15 | 377.15 | 374.45 | 377.15 | 377.15 | +17.95 (+5.00%) | 8,094 |
| 3 Apr 2006 | INR | 356 | 359.2 | 356 | 359.2 | 359.2 | +17.1 (+5.00%) | 1,608 |
| 31 Mar 2006 | INR | 321 | 342.1 | 320.15 | 342.1 | 342.1 | +16.25 (+4.99%) | 4,896 |
| 30 Mar 2006 | INR | 326.7 | 334.95 | 320 | 325.85 | 325.85 | +7.35 (+2.31%) | 6,826 |
| 29 Mar 2006 | INR | 327.05 | 331 | 314.05 | 318.5 | 318.5 | -4.45 (-1.38%) | 8,621 |
| 28 Mar 2006 | INR | 327 | 331.7 | 318 | 322.95 | 322.95 | -6.05 (-1.84%) | 3,363 |
| 27 Mar 2006 | INR | 337 | 337 | 325 | 329 | 329 | -4.8 (-1.44%) | 5,453 |
| 24 Mar 2006 | INR | 342 | 343.4 | 331.05 | 333.8 | 333.8 | -7.7 (-2.25%) | 2,059 |
| 23 Mar 2006 | INR | 342.15 | 347.5 | 340.05 | 341.5 | 341.5 | -7.4 (-2.12%) | 2,856 |
