| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2006 | INR | 345 | 362 | 345 | 348.9 | 348.9 | -3.15 (-0.89%) | 1,104 |
| 21 Mar 2006 | INR | 368 | 368 | 348 | 352.05 | 352.05 | -7.3 (-2.03%) | 2,152 |
| 20 Mar 2006 | INR | 370 | 379.9 | 353.3 | 359.35 | 359.35 | -3.25 (-0.90%) | 5,555 |
| 17 Mar 2006 | INR | 354.5 | 362.6 | 346 | 362.6 | 362.6 | +17.6 (+5.10%) | 4,456 |
| 16 Mar 2006 | INR | 342.7 | 352 | 325 | 345 | 345 | +8.9 (+2.65%) | 3,367 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 336.1 | 336.1 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 343.25 | 343.55 | 335 | 336.1 | 336.1 | -6.8 (-1.98%) | 2,124 |
| 13 Mar 2006 | INR | 342.1 | 361.85 | 340 | 342.9 | 342.9 | -4.1 (-1.18%) | 7,196 |
| 10 Mar 2006 | INR | 354 | 354 | 340 | 347 | 347 | +11.15 (+3.32%) | 2,094 |
| 9 Mar 2006 | INR | 343 | 347 | 335.2 | 335.85 | 335.85 | -4.15 (-1.22%) | 2,885 |
| 8 Mar 2006 | INR | 356 | 358.3 | 340 | 340 | 340 | -19 (-5.29%) | 3,746 |
| 7 Mar 2006 | INR | 359.95 | 365 | 351 | 359 | 359 | +10.95 (+3.15%) | 7,530 |
| 6 Mar 2006 | INR | 341.85 | 348.05 | 341.4 | 348.05 | 348.05 | +16.55 (+4.99%) | 4,719 |
| 3 Mar 2006 | INR | 354 | 354 | 329.2 | 331.5 | 331.5 | -11.5 (-3.35%) | 3,526 |
| 2 Mar 2006 | INR | 350 | 357 | 340 | 343 | 343 | -5 (-1.44%) | 2,690 |
| 1 Mar 2006 | INR | 354 | 363.95 | 342.25 | 348 | 348 | -8.4 (-2.36%) | 3,889 |
| 28 Feb 2006 | INR | 368 | 371.95 | 348.05 | 356.4 | 356.4 | -9.95 (-2.72%) | 3,955 |
| 27 Feb 2006 | INR | 371 | 375.9 | 360 | 366.35 | 366.35 | -2.6 (-0.70%) | 4,012 |
| 24 Feb 2006 | INR | 367.95 | 375 | 365.2 | 368.95 | 368.95 | +3.95 (+1.08%) | 3,742 |
| 23 Feb 2006 | INR | 373.5 | 374.95 | 364.25 | 365 | 365 | +8.7 (+2.44%) | 6,647 |
| 22 Feb 2006 | INR | 369 | 376.9 | 355.35 | 356.3 | 356.3 | -12.6 (-3.42%) | 4,424 |
| 21 Feb 2006 | INR | 376 | 391 | 365 | 368.9 | 368.9 | -4.45 (-1.19%) | 15,109 |
| 20 Feb 2006 | INR | 383 | 390 | 373.35 | 373.35 | 373.35 | -19.6 (-4.99%) | 7,052 |
| 17 Feb 2006 | INR | 418.6 | 424.3 | 392.95 | 392.95 | 392.95 | -20.65 (-4.99%) | 8,240 |
| 16 Feb 2006 | INR | 413.7 | 425 | 410.3 | 413.6 | 413.6 | +5.1 (+1.25%) | 7,790 |
| 15 Feb 2006 | INR | 424 | 435 | 400.3 | 408.5 | 408.5 | -12.85 (-3.05%) | 32,352 |
| 14 Feb 2006 | INR | 474.8 | 474.8 | 418.9 | 421.35 | 421.35 | -44.05 (-9.46%) | 51,680 |
| 13 Feb 2006 | INR | 400 | 465.8 | 398 | 465.4 | 465.4 | +77.2 (+19.89%) | 106,293 |
| 10 Feb 2006 | INR | 347 | 397 | 347 | 388.2 | 388.2 | +42.75 (+12.38%) | 41,288 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 345.45 | 345.45 | 0.0 (0.0%) | 0 |
