| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2006 | INR | 324 | 360 | 315.3 | 345.45 | 345.45 | +25.5 (+7.97%) | 22,476 |
| 7 Feb 2006 | INR | 282.85 | 326.95 | 282.85 | 319.95 | 319.95 | +0.6 (+0.19%) | 26,433 |
| 6 Feb 2006 | INR | 284.95 | 329 | 284.95 | 319.35 | 319.35 | +42.3 (+15.27%) | 33,207 |
| 3 Feb 2006 | INR | 270 | 285 | 270 | 277.05 | 277.05 | +12.05 (+4.55%) | 7,835 |
| 2 Feb 2006 | INR | 281 | 289 | 265 | 265 | 265 | -14.85 (-5.31%) | 8,185 |
| 1 Feb 2006 | INR | 297.95 | 299.8 | 277 | 279.85 | 279.85 | -16.65 (-5.62%) | 22,456 |
| 31 Jan 2006 | INR | 299.9 | 335 | 289 | 296.5 | 296.5 | +9.1 (+3.17%) | 59,331 |
| 30 Jan 2006 | INR | 284.9 | 287.4 | 272 | 287.4 | 287.4 | +47.9 (+20.00%) | 62,456 |
| 27 Jan 2006 | INR | 235 | 244.9 | 231 | 239.5 | 239.5 | -0.5 (-0.21%) | 3,570 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 240 | 240 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 240 | 245 | 240 | 240 | 240 | +1.9 (+0.80%) | 485 |
| 24 Jan 2006 | INR | 240 | 240 | 238.1 | 238.1 | 238.1 | -2.9 (-1.20%) | 70 |
| 23 Jan 2006 | INR | 246 | 246 | 241 | 241 | 241 | +0.95 (+0.40%) | 280 |
| 20 Jan 2006 | INR | 245 | 245 | 238.1 | 240.05 | 240.05 | +1.35 (+0.57%) | 500 |
| 19 Jan 2006 | INR | 260 | 260 | 238 | 238.7 | 238.7 | -4.2 (-1.73%) | 3,630 |
| 18 Jan 2006 | INR | 242.9 | 242.9 | 242.9 | 242.9 | 242.9 | +6.4 (+2.71%) | 20 |
| 17 Jan 2006 | INR | 254 | 254 | 235.2 | 236.5 | 236.5 | -8.5 (-3.47%) | 365 |
| 16 Jan 2006 | INR | 253 | 253 | 245 | 245 | 245 | -10.3 (-4.03%) | 1,150 |
| 13 Jan 2006 | INR | 256 | 261 | 255 | 255.3 | 255.3 | -9.2 (-3.48%) | 210 |
| 12 Jan 2006 | INR | 258 | 265 | 258 | 264.5 | 264.5 | +6.05 (+2.34%) | 204 |
| 11 Jan 2006 | INR | 0 | 0 | 0 | 258.45 | 258.45 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | INR | 258 | 263 | 258 | 258.45 | 258.45 | +1.95 (+0.76%) | 240 |
| 9 Jan 2006 | INR | 256.6 | 256.6 | 256.5 | 256.5 | 256.5 | -0.8 (-0.31%) | 15 |
| 6 Jan 2006 | INR | 260.6 | 260.6 | 257.3 | 257.3 | 257.3 | -7.6 (-2.87%) | 134 |
| 5 Jan 2006 | INR | 262 | 269.9 | 260 | 264.9 | 264.9 | +4.9 (+1.88%) | 398 |
| 4 Jan 2006 | INR | 248 | 269 | 248 | 260 | 260 | +10.1 (+4.04%) | 1,514 |
| 3 Jan 2006 | INR | 249.45 | 249.9 | 245 | 249.9 | 249.9 | +7.35 (+3.03%) | 344 |
| 2 Jan 2006 | INR | 245 | 249.35 | 242.15 | 242.55 | 242.55 | -0.2 (-0.08%) | 502 |
| 30 Dec 2005 | INR | 234.5 | 242.75 | 234.5 | 242.75 | 242.75 | -4 (-1.62%) | 60 |
| 29 Dec 2005 | INR | 247.4 | 247.4 | 246.7 | 246.75 | 246.75 | +11.65 (+4.96%) | 136 |
