J. L. Morison (India) Limited Recent Share Price (BSE:506522)

BSE:506522 - J.L. Morison (India) Ltd. J. L. Morison (India) Limited
Sector: Consumer Staples, Industry: Household Products

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Dec 2005	INR	0	0	0	235.1	235.1	0.0 (0.0%)	0
27 Dec 2005	INR	245	245	235.1	235.1	235.1	-8.4 (-3.45%)	113
26 Dec 2005	INR	246	250.9	239.05	243.5	243.5	-2.5 (-1.02%)	425
23 Dec 2005	INR	244	246	242.5	246	246	+2.05 (+0.84%)	961
22 Dec 2005	INR	232.6	243.95	232.6	243.95	243.95	+6.95 (+2.93%)	403
21 Dec 2005	INR	239.9	239.9	232.75	237	237	+2 (+0.85%)	208
20 Dec 2005	INR	240	240	235	235	235	-4.6 (-1.92%)	130
19 Dec 2005	INR	233.5	239.6	230.2	239.6	239.6	+4.6 (+1.96%)	760
16 Dec 2005	INR	234.9	235	230.1	235	235	-2 (-0.84%)	440
15 Dec 2005	INR	240.95	241	233	237	237	-4 (-1.66%)	252
14 Dec 2005	INR	230	241	225	241	241	+4 (+1.69%)	412
13 Dec 2005	INR	245	245	237	237	237	-4.5 (-1.86%)	302
12 Dec 2005	INR	230	245.1	228	241.5	241.5	+1.5 (+0.63%)	278
9 Dec 2005	INR	238	240.65	237.1	240	240	+5 (+2.13%)	75
8 Dec 2005	INR	236	236	235	235	235	-0.5 (-0.21%)	175
7 Dec 2005	INR	230	235.5	230	235.5	235.5	-2.5 (-1.05%)	530
6 Dec 2005	INR	238.6	238.6	238	238	238	-3.5 (-1.45%)	90
5 Dec 2005	INR	237.5	241.5	236	241.5	241.5	+6.4 (+2.72%)	175
2 Dec 2005	INR	238	240	235.1	235.1	235.1	-0.1 (-0.04%)	350
1 Dec 2005	INR	240.95	240.95	234.9	235.2	235.2	-2.8 (-1.18%)	270
30 Nov 2005	INR	260	260	238	238	238	+6.8 (+2.94%)	1,051
29 Nov 2005	INR	230	236.5	229	231.2	231.2	-1.8 (-0.77%)	768
28 Nov 2005	INR	249	250	230.8	233	233	-2 (-0.85%)	2,080
25 Nov 2005	INR	225.35	237.45	225.3	235	235	+5 (+2.17%)	185
24 Nov 2005	INR	231.55	231.55	230	230	230	-6 (-2.54%)	814
23 Nov 2005	INR	0	0	0	236	236	0.0 (0.0%)	0
22 Nov 2005	INR	0	0	0	236	236	0.0 (0.0%)	0
21 Nov 2005	INR	0	0	0	236	236	0.0 (0.0%)	0
18 Nov 2005	INR	235.1	236.1	235.1	236	236	-0.1 (-0.04%)	142
17 Nov 2005	INR	235	241	235	236.1	236.1	+1.1 (+0.47%)	135