J. L. Morison (India) Limited Recent Share Price (BSE:506522)

BSE:506522 - J.L. Morison (India) Ltd. J. L. Morison (India) Limited
Sector: Consumer Staples, Industry: Household Products

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Nov 2005	INR	235.55	240	235	235	235	-1 (-0.42%)	225
15 Nov 2005	INR	0	0	0	236	236	0.0 (0.0%)	0
14 Nov 2005	INR	240	240	234	236	236	+5 (+2.16%)	420
11 Nov 2005	INR	235.1	235.1	231	231	231	-4 (-1.70%)	160
10 Nov 2005	INR	226.2	240	226.2	235	235	0.0 (0.0%)	161
9 Nov 2005	INR	235	235	235	235	235	-1.1 (-0.47%)	400
8 Nov 2005	INR	242	246.85	236.1	236.1	236.1	-2.9 (-1.21%)	100
7 Nov 2005	INR	231.2	247	231	239	239	-12.4 (-4.93%)	56
4 Nov 2005	INR	0	0	0	251.4	251.4	0.0 (0.0%)	0
3 Nov 2005	INR	0	0	0	251.4	251.4	0.0 (0.0%)	0
2 Nov 2005	INR	233.3	251.4	233.3	251.4	251.4	+0.8 (+0.32%)	2
1 Nov 2005	INR	250.6	250.6	250.6	250.6	250.6	+20.6 (+8.96%)	5
31 Oct 2005	INR	0	0	0	230	230	0.0 (0.0%)	0
28 Oct 2005	INR	235	235	230	230	230	-10.1 (-4.21%)	250
27 Oct 2005	INR	250	250	240.1	240.1	240.1	+2.1 (+0.88%)	202
26 Oct 2005	INR	231.05	240	231.05	238	238	+4.9 (+2.10%)	1,810
25 Oct 2005	INR	233.1	246	233.05	233.1	233.1	+3.1 (+1.35%)	118
24 Oct 2005	INR	236	238	230	230	230	-0.35 (-0.15%)	345
21 Oct 2005	INR	220	230.35	220	230.35	230.35	+3.35 (+1.48%)	165
20 Oct 2005	INR	216	233	216	227	227	+2 (+0.89%)	722
19 Oct 2005	INR	253.2	253.2	225	225	225	-15 (-6.25%)	785
18 Oct 2005	INR	240.1	251.7	240	240	240	+10 (+4.35%)	315
17 Oct 2005	INR	245	245	230	230	230	-10 (-4.17%)	605
14 Oct 2005	INR	249.55	249.55	240	240	240	-3.2 (-1.32%)	1,378
13 Oct 2005	INR	256	256	242	243.2	243.2	-16.55 (-6.37%)	430
12 Oct 2005	INR	0	0	0	259.75	259.75	0.0 (0.0%)	0
11 Oct 2005	INR	264.3	264.3	245	259.75	259.75	-2.05 (-0.78%)	406
10 Oct 2005	INR	256.85	261.95	256.65	261.8	261.8	+0.4 (+0.15%)	198
7 Oct 2005	INR	260	264	255.05	261.4	261.4	+2.4 (+0.93%)	1,568
6 Oct 2005	INR	260.1	262.9	259	259	259	+0.4 (+0.15%)	238