| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2005 | INR | 254.9 | 281.8 | 242 | 271.3 | 271.3 | +26.45 (+10.80%) | 18,532 |
| 12 Jul 2005 | INR | 225 | 252.9 | 218 | 244.85 | 244.85 | +26.9 (+12.34%) | 9,006 |
| 11 Jul 2005 | INR | 212 | 229.5 | 211 | 217.95 | 217.95 | +11.95 (+5.80%) | 3,374 |
| 8 Jul 2005 | INR | 209.95 | 210 | 203.25 | 206 | 206 | -2.5 (-1.20%) | 303 |
| 7 Jul 2005 | INR | 214 | 217.8 | 208.5 | 208.5 | 208.5 | -9.5 (-4.36%) | 597 |
| 6 Jul 2005 | INR | 210 | 218 | 209 | 218 | 218 | +7 (+3.32%) | 1,159 |
| 5 Jul 2005 | INR | 210.9 | 215 | 208 | 211 | 211 | +4.45 (+2.15%) | 637 |
| 4 Jul 2005 | INR | 202 | 214 | 202 | 206.55 | 206.55 | +3 (+1.47%) | 1,645 |
| 1 Jul 2005 | INR | 211.45 | 213.9 | 201 | 203.55 | 203.55 | -7.95 (-3.76%) | 990 |
| 30 Jun 2005 | INR | 216.7 | 216.7 | 207.2 | 211.5 | 211.5 | -0.5 (-0.24%) | 296 |
| 29 Jun 2005 | INR | 206.1 | 212.9 | 206 | 212 | 212 | -0.05 (-0.02%) | 540 |
| 28 Jun 2005 | INR | 221 | 221 | 212 | 212.05 | 212.05 | -7.95 (-3.61%) | 335 |
| 27 Jun 2005 | INR | 214 | 225 | 214 | 220 | 220 | +0.85 (+0.39%) | 2,010 |
| 24 Jun 2005 | INR | 191 | 221.9 | 184.25 | 219.15 | 219.15 | -5.55 (-2.47%) | 11,334 |
| 23 Jun 2005 | INR | 220.05 | 225 | 217 | 224.7 | 224.7 | -1.3 (-0.58%) | 1,184 |
| 22 Jun 2005 | INR | 235 | 235 | 222.1 | 226 | 226 | +7.05 (+3.22%) | 1,867 |
| 21 Jun 2005 | INR | 215 | 220.9 | 212.05 | 218.95 | 218.95 | +1 (+0.46%) | 487 |
| 20 Jun 2005 | INR | 225 | 225 | 213.1 | 217.95 | 217.95 | -2.05 (-0.93%) | 1,453 |
| 17 Jun 2005 | INR | 226 | 235 | 220 | 220 | 220 | -12.45 (-5.36%) | 2,206 |
| 16 Jun 2005 | INR | 258 | 269.95 | 227.1 | 232.45 | 232.45 | -12.4 (-5.06%) | 21,193 |
| 15 Jun 2005 | INR | 214 | 244.85 | 205.3 | 244.85 | 244.85 | +36.85 (+17.72%) | 23,142 |
| 14 Jun 2005 | INR | 198.7 | 208 | 195.05 | 208 | 208 | +14.7 (+7.60%) | 2,805 |
| 13 Jun 2005 | INR | 195.9 | 200 | 193.3 | 193.3 | 193.3 | -7.5 (-3.74%) | 945 |
| 10 Jun 2005 | INR | 197 | 200.8 | 196.35 | 200.8 | 200.8 | +0.8 (+0.40%) | 810 |
| 9 Jun 2005 | INR | 196.2 | 200 | 195.1 | 200 | 200 | +0.1 (+0.05%) | 1,546 |
| 8 Jun 2005 | INR | 198 | 200.95 | 198 | 199.9 | 199.9 | +2.85 (+1.45%) | 705 |
| 7 Jun 2005 | INR | 197.2 | 200 | 197.05 | 197.05 | 197.05 | -2.95 (-1.48%) | 325 |
| 6 Jun 2005 | INR | 0 | 0 | 0 | 200 | 200 | 0.0 (0.0%) | 0 |
| 3 Jun 2005 | INR | 0 | 0 | 0 | 200 | 200 | 0.0 (0.0%) | 0 |
| 2 Jun 2005 | INR | 201.5 | 201.5 | 200 | 200 | 200 | -1.3 (-0.65%) | 160 |
