| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2005 | INR | 190 | 190 | 175.05 | 177.1 | 177.1 | -9.9 (-5.29%) | 1,605 |
| 8 Mar 2005 | INR | 185.1 | 192 | 185.1 | 187 | 187 | -1.55 (-0.82%) | 2,439 |
| 7 Mar 2005 | INR | 188 | 193 | 185.55 | 188.55 | 188.55 | +5.2 (+2.84%) | 2,975 |
| 4 Mar 2005 | INR | 185 | 185 | 168 | 183.35 | 183.35 | +13.1 (+7.69%) | 6,040 |
| 3 Mar 2005 | INR | 173 | 173 | 168 | 170.25 | 170.25 | -1.45 (-0.84%) | 1,247 |
| 2 Mar 2005 | INR | 174 | 175 | 170.05 | 171.7 | 171.7 | -0.05 (-0.03%) | 1,347 |
| 1 Mar 2005 | INR | 175 | 175 | 170.25 | 171.75 | 171.75 | -3.05 (-1.74%) | 1,095 |
| 28 Feb 2005 | INR | 167.9 | 176.75 | 166 | 174.8 | 174.8 | +14.45 (+9.01%) | 6,411 |
| 25 Feb 2005 | INR | 160.5 | 165.25 | 160 | 160.35 | 160.35 | -4.35 (-2.64%) | 1,178 |
| 24 Feb 2005 | INR | 165 | 165 | 161 | 164.7 | 164.7 | +0.9 (+0.55%) | 1,506 |
| 23 Feb 2005 | INR | 163.9 | 166 | 163 | 163.8 | 163.8 | +0.8 (+0.49%) | 991 |
| 22 Feb 2005 | INR | 163.05 | 166 | 162.25 | 163 | 163 | -2.4 (-1.45%) | 576 |
| 21 Feb 2005 | INR | 168 | 169 | 165.4 | 165.4 | 165.4 | -2.85 (-1.69%) | 540 |
| 18 Feb 2005 | INR | 163 | 170 | 160 | 168.25 | 168.25 | +5.8 (+3.57%) | 1,340 |
| 17 Feb 2005 | INR | 163.5 | 164 | 160 | 162.45 | 162.45 | -0.45 (-0.28%) | 518 |
| 16 Feb 2005 | INR | 164.5 | 164.5 | 155 | 162.9 | 162.9 | +2.5 (+1.56%) | 507 |
| 15 Feb 2005 | INR | 164 | 164 | 157.1 | 160.4 | 160.4 | -2.75 (-1.69%) | 1,630 |
| 14 Feb 2005 | INR | 171.8 | 171.8 | 162.15 | 163.15 | 163.15 | +0.05 (+0.03%) | 1,639 |
| 11 Feb 2005 | INR | 163 | 165.45 | 163 | 163.1 | 163.1 | -1.7 (-1.03%) | 800 |
| 10 Feb 2005 | INR | 166 | 166 | 161.2 | 164.8 | 164.8 | +0.15 (+0.09%) | 352 |
| 9 Feb 2005 | INR | 165 | 167 | 161.7 | 164.65 | 164.65 | -3.75 (-2.23%) | 2,438 |
| 8 Feb 2005 | INR | 167.95 | 168.8 | 161 | 168.4 | 168.4 | +7.65 (+4.76%) | 1,505 |
| 7 Feb 2005 | INR | 161.1 | 164.95 | 158.5 | 160.75 | 160.75 | -0.25 (-0.16%) | 2,040 |
| 4 Feb 2005 | INR | 160.55 | 166.5 | 160.5 | 161 | 161 | -1.45 (-0.89%) | 600 |
| 3 Feb 2005 | INR | 159.9 | 164.8 | 159.05 | 162.45 | 162.45 | +3.4 (+2.14%) | 1,056 |
| 2 Feb 2005 | INR | 155 | 162.9 | 152.5 | 159.05 | 159.05 | +3.05 (+1.96%) | 1,395 |
| 1 Feb 2005 | INR | 163 | 163 | 155 | 156 | 156 | -0.55 (-0.35%) | 1,461 |
| 31 Jan 2005 | INR | 164.95 | 164.95 | 156.1 | 156.55 | 156.55 | +1.35 (+0.87%) | 1,360 |
| 28 Jan 2005 | INR | 160.3 | 167.5 | 154.2 | 155.2 | 155.2 | -2.75 (-1.74%) | 3,793 |
| 27 Jan 2005 | INR | 160.1 | 164.8 | 157 | 157.95 | 157.95 | -2.7 (-1.68%) | 670 |
