| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2005 | INR | 0 | 0 | 0 | 160.65 | 160.65 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | INR | 160 | 168 | 157 | 160.65 | 160.65 | +5.6 (+3.61%) | 1,300 |
| 24 Jan 2005 | INR | 161.1 | 162.5 | 143 | 155.05 | 155.05 | -18.25 (-10.53%) | 2,183 |
| 21 Jan 2005 | INR | 0 | 0 | 0 | 173.3 | 173.3 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | INR | 170 | 174 | 161 | 173.3 | 173.3 | +7.05 (+4.24%) | 881 |
| 19 Jan 2005 | INR | 165.1 | 170 | 162 | 166.25 | 166.25 | -2.65 (-1.57%) | 466 |
| 18 Jan 2005 | INR | 182 | 182 | 165 | 168.9 | 168.9 | -0.75 (-0.44%) | 336 |
| 17 Jan 2005 | INR | 170.1 | 171 | 169.25 | 169.65 | 169.65 | -4.35 (-2.50%) | 875 |
| 14 Jan 2005 | INR | 172.1 | 179 | 172 | 174 | 174 | +1.2 (+0.69%) | 1,424 |
| 13 Jan 2005 | INR | 169.25 | 172.8 | 169 | 172.8 | 172.8 | +5 (+2.98%) | 458 |
| 12 Jan 2005 | INR | 183.9 | 183.9 | 167 | 167.8 | 167.8 | -8.25 (-4.69%) | 646 |
| 11 Jan 2005 | INR | 175 | 178 | 175 | 176.05 | 176.05 | +1.1 (+0.63%) | 751 |
| 10 Jan 2005 | INR | 182.9 | 184.8 | 173.5 | 174.95 | 174.95 | -7.05 (-3.87%) | 2,510 |
| 7 Jan 2005 | INR | 184 | 185 | 180 | 182 | 182 | +6.35 (+3.62%) | 585 |
| 6 Jan 2005 | INR | 172.2 | 185.9 | 172.2 | 175.65 | 175.65 | -9.85 (-5.31%) | 1,115 |
| 5 Jan 2005 | INR | 186 | 188.9 | 184.55 | 185.5 | 185.5 | -5.4 (-2.83%) | 280 |
| 4 Jan 2005 | INR | 190 | 190.9 | 186 | 190.9 | 190.9 | +0.9 (+0.47%) | 445 |
| 3 Jan 2005 | INR | 190 | 195 | 189.75 | 190 | 190 | +1.7 (+0.90%) | 3,100 |
| 31 Dec 2004 | INR | 188 | 195 | 186.5 | 188.3 | 188.3 | +0.2 (+0.11%) | 855 |
| 30 Dec 2004 | INR | 193 | 195.5 | 188.1 | 188.1 | 188.1 | -1.9 (-1%) | 295 |
| 29 Dec 2004 | INR | 197 | 197.8 | 187.15 | 190 | 190 | 0.0 (0.0%) | 1,565 |
| 28 Dec 2004 | INR | 199 | 199 | 190 | 190 | 190 | -5.25 (-2.69%) | 730 |
| 27 Dec 2004 | INR | 199.95 | 199.95 | 195 | 195.25 | 195.25 | -1.4 (-0.71%) | 689 |
| 24 Dec 2004 | INR | 195.05 | 198.4 | 193.05 | 196.65 | 196.65 | +1.65 (+0.85%) | 1,200 |
| 23 Dec 2004 | INR | 196.95 | 197 | 195 | 195 | 195 | +0.35 (+0.18%) | 243 |
| 22 Dec 2004 | INR | 195.1 | 200 | 194.45 | 194.65 | 194.65 | -5.6 (-2.80%) | 1,262 |
| 21 Dec 2004 | INR | 192.1 | 201.9 | 191 | 200.25 | 200.25 | +8.9 (+4.65%) | 3,959 |
| 20 Dec 2004 | INR | 197.5 | 199.9 | 190 | 191.35 | 191.35 | -2.65 (-1.37%) | 1,310 |
| 17 Dec 2004 | INR | 200 | 200 | 192.2 | 194 | 194 | -2.75 (-1.40%) | 390 |
| 16 Dec 2004 | INR | 200 | 204 | 191 | 196.75 | 196.75 | +8.5 (+4.52%) | 3,190 |
