| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2004 | INR | 195.2 | 197.9 | 188 | 188.25 | 188.25 | -2.75 (-1.44%) | 1,940 |
| 14 Dec 2004 | INR | 190 | 194 | 190 | 191 | 191 | -0.95 (-0.49%) | 791 |
| 13 Dec 2004 | INR | 196 | 198.9 | 190 | 191.95 | 191.95 | +0.7 (+0.37%) | 1,222 |
| 10 Dec 2004 | INR | 196.25 | 199.9 | 191 | 191.25 | 191.25 | -8.35 (-4.18%) | 1,195 |
| 9 Dec 2004 | INR | 180 | 205 | 180 | 199.6 | 199.6 | +2.4 (+1.22%) | 1,043 |
| 8 Dec 2004 | INR | 193 | 202 | 191.05 | 197.2 | 197.2 | +8.4 (+4.45%) | 3,405 |
| 7 Dec 2004 | INR | 186 | 190 | 182.15 | 188.8 | 188.8 | +5.2 (+2.83%) | 2,695 |
| 6 Dec 2004 | INR | 181.05 | 189 | 181 | 183.6 | 183.6 | +1.3 (+0.71%) | 570 |
| 3 Dec 2004 | INR | 184 | 184 | 182 | 182.3 | 182.3 | +0.8 (+0.44%) | 1,215 |
| 2 Dec 2004 | INR | 180.15 | 185 | 180.15 | 181.5 | 181.5 | +3 (+1.68%) | 507 |
| 1 Dec 2004 | INR | 185 | 185 | 175 | 178.5 | 178.5 | -6.5 (-3.51%) | 1,526 |
| 30 Nov 2004 | INR | 190.05 | 193.95 | 185 | 185 | 185 | -4.55 (-2.40%) | 2,690 |
| 29 Nov 2004 | INR | 190 | 195 | 182.25 | 189.55 | 189.55 | -0.45 (-0.24%) | 4,266 |
| 26 Nov 2004 | INR | 0 | 0 | 0 | 190 | 190 | 0.0 (0.0%) | 0 |
| 25 Nov 2004 | INR | 190 | 191.7 | 189 | 190 | 190 | -0.5 (-0.26%) | 1,545 |
| 24 Nov 2004 | INR | 192.1 | 194.75 | 184.05 | 190.5 | 190.5 | +0.35 (+0.18%) | 3,591 |
| 23 Nov 2004 | INR | 200 | 200 | 190 | 190.15 | 190.15 | -3.2 (-1.66%) | 2,281 |
| 22 Nov 2004 | INR | 190 | 199 | 185 | 193.35 | 193.35 | -4.6 (-2.32%) | 1,972 |
| 19 Nov 2004 | INR | 0 | 0 | 0 | 197.95 | 197.95 | 0.0 (0.0%) | 0 |
| 18 Nov 2004 | INR | 203.9 | 206.85 | 193.25 | 197.95 | 197.95 | +0.4 (+0.20%) | 6,588 |
| 17 Nov 2004 | INR | 205 | 212.4 | 195 | 197.55 | 197.55 | -2.15 (-1.08%) | 7,484 |
| 16 Nov 2004 | INR | 220 | 220 | 185 | 199.7 | 199.7 | +14.35 (+7.74%) | 11,581 |
| 15 Nov 2004 | INR | 0 | 0 | 0 | 185.35 | 185.35 | 0.0 (0.0%) | 0 |
| 12 Nov 2004 | INR | 174.9 | 187 | 174.9 | 185.35 | 185.35 | +16.85 (+10.00%) | 7,511 |
| 11 Nov 2004 | INR | 185 | 185 | 156.55 | 168.5 | 168.5 | +14.3 (+9.27%) | 8,596 |
| 10 Nov 2004 | INR | 152.5 | 160 | 150 | 154.2 | 154.2 | +3.2 (+2.12%) | 3,360 |
| 9 Nov 2004 | INR | 154 | 155 | 151 | 151 | 151 | -1 (-0.66%) | 575 |
| 8 Nov 2004 | INR | 155 | 155 | 152 | 152 | 152 | +1.95 (+1.30%) | 964 |
| 5 Nov 2004 | INR | 154 | 154 | 150.05 | 150.05 | 150.05 | -3.75 (-2.44%) | 245 |
| 4 Nov 2004 | INR | 155.9 | 156 | 148 | 153.8 | 153.8 | +1.25 (+0.82%) | 1,978 |
