| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2004 | INR | 164 | 164 | 149.95 | 152.55 | 152.55 | -3.95 (-2.52%) | 1,435 |
| 2 Nov 2004 | INR | 138 | 156.5 | 138 | 156.5 | 156.5 | +2.55 (+1.66%) | 630 |
| 1 Nov 2004 | INR | 164 | 164 | 150 | 153.95 | 153.95 | +10.7 (+7.47%) | 451 |
| 29 Oct 2004 | INR | 143.3 | 143.3 | 143.25 | 143.25 | 143.25 | -9.75 (-6.37%) | 100 |
| 28 Oct 2004 | INR | 149.45 | 153 | 149.45 | 153 | 153 | +10.4 (+7.29%) | 250 |
| 27 Oct 2004 | INR | 142.6 | 142.6 | 142.6 | 142.6 | 142.6 | -2.9 (-1.99%) | 4 |
| 26 Oct 2004 | INR | 149 | 149 | 145.5 | 145.5 | 145.5 | 0.0 (0.0%) | 165 |
| 25 Oct 2004 | INR | 140 | 150 | 140 | 145.5 | 145.5 | -3.5 (-2.35%) | 540 |
| 22 Oct 2004 | INR | 0 | 0 | 0 | 149 | 149 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | INR | 149 | 149 | 149 | 149 | 149 | +4 (+2.76%) | 100 |
| 20 Oct 2004 | INR | 144 | 145.5 | 142.05 | 145 | 145 | -3.95 (-2.65%) | 335 |
| 19 Oct 2004 | INR | 140.55 | 148.95 | 140.55 | 148.95 | 148.95 | -0.45 (-0.30%) | 82 |
| 18 Oct 2004 | INR | 154.5 | 154.5 | 149 | 149.4 | 149.4 | +3.3 (+2.26%) | 1,030 |
| 15 Oct 2004 | INR | 145 | 150.75 | 145 | 146.1 | 146.1 | -3.9 (-2.60%) | 225 |
| 14 Oct 2004 | INR | 145 | 152 | 145 | 150 | 150 | -5.75 (-3.69%) | 406 |
| 13 Oct 2004 | INR | 0 | 0 | 0 | 155.75 | 155.75 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | INR | 154 | 157.75 | 151 | 155.75 | 155.75 | -4 (-2.50%) | 625 |
| 11 Oct 2004 | INR | 164.4 | 164.4 | 155 | 159.75 | 159.75 | +22.15 (+16.10%) | 5,311 |
| 8 Oct 2004 | INR | 138.1 | 138.1 | 137.1 | 137.6 | 137.6 | -0.9 (-0.65%) | 180 |
| 7 Oct 2004 | INR | 141 | 141.95 | 138.5 | 138.5 | 138.5 | -0.5 (-0.36%) | 349 |
| 6 Oct 2004 | INR | 140 | 140 | 137 | 139 | 139 | -4.5 (-3.14%) | 200 |
| 5 Oct 2004 | INR | 143.5 | 143.5 | 143.5 | 143.5 | 143.5 | -1.75 (-1.20%) | 30 |
| 4 Oct 2004 | INR | 143.6 | 146.9 | 142 | 145.25 | 145.25 | +3.25 (+2.29%) | 1,985 |
| 1 Oct 2004 | INR | 133 | 142 | 133 | 142 | 142 | +7.35 (+5.46%) | 1,940 |
| 30 Sep 2004 | INR | 135 | 137.6 | 134 | 134.65 | 134.65 | +0.1 (+0.07%) | 650 |
| 29 Sep 2004 | INR | 134.9 | 135 | 133.3 | 134.55 | 134.55 | +2.05 (+1.55%) | 601 |
| 28 Sep 2004 | INR | 133 | 133.5 | 132.05 | 132.5 | 132.5 | -4.75 (-3.46%) | 570 |
| 27 Sep 2004 | INR | 137.85 | 138 | 137.25 | 137.25 | 137.25 | +3.3 (+2.46%) | 289 |
| 24 Sep 2004 | INR | 130 | 134.85 | 130 | 133.95 | 133.95 | +2.9 (+2.21%) | 2,758 |
| 23 Sep 2004 | INR | 132.8 | 132.95 | 130 | 131.05 | 131.05 | -4.9 (-3.60%) | 570 |
