| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2004 | INR | 134.3 | 135.95 | 134.1 | 135.95 | 135.95 | +2.65 (+1.99%) | 1,214 |
| 21 Sep 2004 | INR | 133.3 | 133.3 | 133.3 | 133.3 | 133.3 | -3.05 (-2.24%) | 55 |
| 20 Sep 2004 | INR | 136.8 | 136.8 | 134.3 | 136.35 | 136.35 | +3.2 (+2.40%) | 1,475 |
| 17 Sep 2004 | INR | 134 | 135.7 | 132.75 | 133.15 | 133.15 | -0.85 (-0.63%) | 898 |
| 16 Sep 2004 | INR | 135 | 135.5 | 132 | 134 | 134 | 0.0 (0.0%) | 637 |
| 15 Sep 2004 | INR | 131 | 136 | 131 | 134 | 134 | +2.8 (+2.13%) | 1,130 |
| 14 Sep 2004 | INR | 133 | 133 | 131 | 131.2 | 131.2 | +1.15 (+0.88%) | 600 |
| 13 Sep 2004 | INR | 132.5 | 134.8 | 130 | 130.05 | 130.05 | +0.45 (+0.35%) | 482 |
| 10 Sep 2004 | INR | 126.2 | 129.6 | 126 | 129.6 | 129.6 | +1.7 (+1.33%) | 275 |
| 9 Sep 2004 | INR | 125 | 130 | 125 | 127.9 | 127.9 | +2.85 (+2.28%) | 979 |
| 8 Sep 2004 | INR | 120 | 128 | 120 | 125.05 | 125.05 | +1.1 (+0.89%) | 480 |
| 7 Sep 2004 | INR | 119.1 | 123.95 | 119.05 | 123.95 | 123.95 | +2.95 (+2.44%) | 95 |
| 6 Sep 2004 | INR | 121 | 121 | 121 | 121 | 121 | -4.7 (-3.74%) | 20 |
| 3 Sep 2004 | INR | 125 | 129.4 | 121.4 | 125.7 | 125.7 | +1.65 (+1.33%) | 103 |
| 2 Sep 2004 | INR | 125 | 125 | 124 | 124.05 | 124.05 | +0.15 (+0.12%) | 775 |
| 1 Sep 2004 | INR | 122 | 128 | 122 | 123.9 | 123.9 | +4.8 (+4.03%) | 571 |
| 31 Aug 2004 | INR | 120 | 120 | 117.25 | 119.1 | 119.1 | -6.9 (-5.48%) | 252 |
| 30 Aug 2004 | INR | 119.65 | 126 | 119.65 | 126 | 126 | +10.8 (+9.38%) | 625 |
| 27 Aug 2004 | INR | 110 | 117.9 | 110 | 115.2 | 115.2 | +2.1 (+1.86%) | 1,891 |
| 26 Aug 2004 | INR | 114.1 | 116.9 | 112.2 | 113.1 | 113.1 | -0.1 (-0.09%) | 1,605 |
| 25 Aug 2004 | INR | 113.1 | 114.9 | 113.1 | 113.2 | 113.2 | -2.8 (-2.41%) | 171 |
| 24 Aug 2004 | INR | 117.5 | 117.5 | 115 | 116 | 116 | +2.6 (+2.29%) | 325 |
| 23 Aug 2004 | INR | 117 | 117 | 113.1 | 113.4 | 113.4 | +0.6 (+0.53%) | 308 |
| 20 Aug 2004 | INR | 115 | 115 | 110 | 112.8 | 112.8 | -0.75 (-0.66%) | 4,157 |
| 19 Aug 2004 | INR | 114 | 115 | 108.5 | 113.55 | 113.55 | +3.55 (+3.23%) | 6,106 |
| 18 Aug 2004 | INR | 114 | 114 | 110 | 110 | 110 | -4 (-3.51%) | 55 |
| 17 Aug 2004 | INR | 0 | 0 | 0 | 114 | 114 | 0.0 (0.0%) | 0 |
| 16 Aug 2004 | INR | 115 | 115 | 111 | 114 | 114 | 0.0 (0.0%) | 155 |
| 13 Aug 2004 | INR | 114 | 114 | 113.95 | 114 | 114 | +1.8 (+1.60%) | 751 |
| 12 Aug 2004 | INR | 0 | 0 | 0 | 112.2 | 112.2 | 0.0 (0.0%) | 0 |
