J. L. Morison (India) Limited Recent Share Price (BSE:506522)

BSE:506522 - J.L. Morison (India) Ltd. J. L. Morison (India) Limited
Sector: Consumer Staples, Industry: Household Products

Add Alert

Yahoo Finance (Live Price) | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Aug 2004	INR	115	115	112.2	112.2	112.2	-0.05 (-0.04%)	175
10 Aug 2004	INR	112	114.5	111.7	112.25	112.25	+1.2 (+1.08%)	70
9 Aug 2004	INR	111.1	111.1	111	111.05	111.05	+0.7 (+0.63%)	80
6 Aug 2004	INR	114	114	110.25	110.35	110.35	-4.65 (-4.04%)	130
5 Aug 2004	INR	115	115	115	115	115	+2.95 (+2.63%)	263
4 Aug 2004	INR	112.1	112.1	112.05	112.05	112.05	-2.95 (-2.57%)	100
3 Aug 2004	INR	117.75	117.75	115	115	115	0.0 (0.0%)	2
2 Aug 2004	INR	120	120	115	115	115	+0.65 (+0.57%)	90
30 Jul 2004	INR	115	115	113.25	114.35	114.35	-0.65 (-0.57%)	150
29 Jul 2004	INR	0	0	0	115	115	0.0 (0.0%)	0
28 Jul 2004	INR	115	115	115	115	115	+0.25 (+0.22%)	400
27 Jul 2004	INR	115.5	115.5	110.05	114.75	114.75	-0.25 (-0.22%)	154
26 Jul 2004	INR	115	115	115	115	115	0.0 (0.0%)	1,050
23 Jul 2004	INR	115.1	115.1	115	115	115	-5.5 (-4.56%)	1,500
22 Jul 2004	INR	120.5	122.5	120.5	120.5	120.5	+2 (+1.69%)	150
21 Jul 2004	INR	118.5	118.5	118.5	118.5	118.5	+4.5 (+3.95%)	5
20 Jul 2004	INR	108	120	108	114	114	+2.25 (+2.01%)	249
19 Jul 2004	INR	110.1	115	110.1	111.75	111.75	-3.25 (-2.83%)	134
16 Jul 2004	INR	115	115	115	115	115	-5 (-4.17%)	100
15 Jul 2004	INR	120	120	120	120	120	+2.25 (+1.91%)	100
14 Jul 2004	INR	117	117.75	117	117.75	117.75	+10.7 (+10.00%)	45
13 Jul 2004	INR	0	0	0	107.05	107.05	0.0 (0.0%)	0
12 Jul 2004	INR	115	115	107.05	107.05	107.05	+1 (+0.94%)	70
9 Jul 2004	INR	106.05	106.05	106.05	106.05	106.05	-4.95 (-4.46%)	7
8 Jul 2004	INR	0	0	0	111	111	0.0 (0.0%)	0
7 Jul 2004	INR	117.95	117.95	111	111	111	0.0 (0.0%)	150
6 Jul 2004	INR	110	114	108	111	111	+3 (+2.78%)	85
5 Jul 2004	INR	108	108	107.05	108	108	-7.5 (-6.49%)	700
2 Jul 2004	INR	115	115.5	115	115.5	115.5	+0.55 (+0.48%)	374
1 Jul 2004	INR	106.5	114.95	106.5	114.95	114.95	+8.35 (+7.83%)	170

See Xignite Response |