J. L. Morison (India) Limited Recent Share Price (BSE:506522)

BSE:506522 - J.L. Morison (India) Ltd. J. L. Morison (India) Limited
Sector: Consumer Staples, Industry: Household Products

Add Alert

Yahoo Finance (Live Price) | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 2004	INR	129	129	126	126.75	126.75	+0.7 (+0.56%)	200
18 May 2004	INR	124.05	130	124.05	126.05	126.05	+1.65 (+1.33%)	75
17 May 2004	INR	125.05	125.05	120	124.4	124.4	-5.6 (-4.31%)	200
14 May 2004	INR	129.25	130	128.5	130	130	-8.5 (-6.14%)	560
13 May 2004	INR	138.5	138.5	138.5	138.5	138.5	+0.75 (+0.54%)	10
12 May 2004	INR	138	138	135.75	137.75	137.75	-0.25 (-0.18%)	600
11 May 2004	INR	142.7	142.7	137.7	138	138	-6 (-4.17%)	86
10 May 2004	INR	0	0	0	144	144	0.0 (0.0%)	0
7 May 2004	INR	144	144	144	144	144	+3.5 (+2.49%)	40
6 May 2004	INR	140.5	140.5	140.5	140.5	140.5	+1 (+0.72%)	95
5 May 2004	INR	127.8	148	127.75	139.5	139.5	-0.5 (-0.36%)	1,570
4 May 2004	INR	142	142	140	140	140	+1.75 (+1.27%)	110
3 May 2004	INR	138	142	137.5	138.25	138.25	-2.15 (-1.53%)	230
30 Apr 2004	INR	149.95	149.95	140.15	140.4	140.4	-0.6 (-0.43%)	80
29 Apr 2004	INR	141	141	141	141	141	-0.05 (-0.04%)	220
28 Apr 2004	INR	140	149	140	141.05	141.05	-7.3 (-4.92%)	2,097
27 Apr 2004	INR	0	0	0	148.35	148.35	0.0 (0.0%)	0
26 Apr 2004	INR	0	0	0	148.35	148.35	0.0 (0.0%)	0
23 Apr 2004	INR	147	150	145.05	148.35	148.35	+8.35 (+5.96%)	475
22 Apr 2004	INR	140	140	140	140	140	-1.45 (-1.03%)	150
21 Apr 2004	INR	147	154	135	141.45	141.45	+1.45 (+1.04%)	1,150
20 Apr 2004	INR	129	140	129	140	140	+7.95 (+6.02%)	325
19 Apr 2004	INR	139.95	139.95	126.2	132.05	132.05	+2.05 (+1.58%)	422
16 Apr 2004	INR	0	0	0	130	130	0.0 (0.0%)	0
15 Apr 2004	INR	130	130	130	130	130	+1 (+0.78%)	35
14 Apr 2004	INR	0	0	0	129	129	0.0 (0.0%)	0
13 Apr 2004	INR	123	138.05	123	129	129	+3.5 (+2.79%)	235
12 Apr 2004	INR	132	132	125	125.5	125.5	-9.5 (-7.04%)	120
9 Apr 2004	INR	0	0	0	135	135	0.0 (0.0%)	0
8 Apr 2004	INR	135	135	135	135	135	-1 (-0.74%)	80