J. L. Morison (India) Limited Recent Share Price (BSE:506522)

BSE:506522 - J.L. Morison (India) Ltd. J. L. Morison (India) Limited
Sector: Consumer Staples, Industry: Household Products

Add Alert

Yahoo Finance (Live Price) | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Apr 2004	INR	135	140	135	136	136	-8.9 (-6.14%)	307
6 Apr 2004	INR	144.9	144.9	144.9	144.9	144.9	+10.9 (+8.13%)	100
5 Apr 2004	INR	125	134	125	134	134	+6 (+4.69%)	155
2 Apr 2004	INR	128	128	128	128	128	+11 (+9.40%)	10
1 Apr 2004	INR	0	0	0	117	117	0.0 (0.0%)	0
31 Mar 2004	INR	121.5	121.5	117	117	117	-5 (-4.10%)	50
30 Mar 2004	INR	0	0	0	122	122	0.0 (0.0%)	0
29 Mar 2004	INR	113.5	122	113.5	122	122	+10 (+8.93%)	142
26 Mar 2004	INR	115	115	112	112	112	-3 (-2.61%)	1,025
25 Mar 2004	INR	0	0	0	115	115	0.0 (0.0%)	0
24 Mar 2004	INR	117.1	117.1	113	115	115	-2 (-1.71%)	458
23 Mar 2004	INR	118	120	106.75	117	117	-1 (-0.85%)	315
22 Mar 2004	INR	118	120.1	118	118	118	-9 (-7.09%)	415
19 Mar 2004	INR	117.65	127	117.6	127	127	+7.9 (+6.63%)	85
18 Mar 2004	INR	129	130	119.1	119.1	119.1	-5.9 (-4.72%)	50
17 Mar 2004	INR	115	125	115	125	125	+10.4 (+9.08%)	110
16 Mar 2004	INR	116.25	118	114.15	114.6	114.6	-10.4 (-8.32%)	340
15 Mar 2004	INR	125	125	125	125	125	-5 (-3.85%)	200
12 Mar 2004	INR	137	137	130	130	130	-5 (-3.70%)	235
11 Mar 2004	INR	0	0	0	135	135	0.0 (0.0%)	0
10 Mar 2004	INR	135	135	134	135	135	-1 (-0.74%)	155
9 Mar 2004	INR	0	0	0	136	136	0.0 (0.0%)	0
8 Mar 2004	INR	136	136	136	136	136	+1 (+0.74%)	100
5 Mar 2004	INR	136	136	134	135	135	+1.5 (+1.12%)	285
4 Mar 2004	INR	133.1	144.4	132.05	133.5	133.5	-11.5 (-7.93%)	700
3 Mar 2004	INR	145	145	145	145	145	0.0 (0.0%)	150
2 Mar 2004	INR	0	0	0	145	145	0.0 (0.0%)	0
1 Mar 2004	INR	147	147	145	145	145	-3 (-2.03%)	209
27 Feb 2004	INR	147.95	148	147.95	148	148	0.0 (0.0%)	120
26 Feb 2004	INR	147	148	145	148	148	+1 (+0.68%)	279