| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2004 | INR | 147 | 147 | 147 | 147 | 147 | -1 (-0.68%) | 100 |
| 24 Feb 2004 | INR | 149.15 | 149.15 | 139.1 | 148 | 148 | +0.65 (+0.44%) | 229 |
| 23 Feb 2004 | INR | 155 | 159 | 147 | 147.35 | 147.35 | -1.65 (-1.11%) | 740 |
| 20 Feb 2004 | INR | 161 | 161 | 148 | 149 | 149 | -5.65 (-3.65%) | 954 |
| 19 Feb 2004 | INR | 174 | 175 | 148.7 | 154.65 | 154.65 | -9 (-5.50%) | 2,185 |
| 18 Feb 2004 | INR | 152 | 163.65 | 140.25 | 163.65 | 163.65 | +14.85 (+9.98%) | 6,894 |
| 17 Feb 2004 | INR | 140 | 148.8 | 140 | 148.8 | 148.8 | +13.5 (+9.98%) | 1,937 |
| 16 Feb 2004 | INR | 133.4 | 135.3 | 133.4 | 135.3 | 135.3 | +12.3 (+10.00%) | 332 |
| 13 Feb 2004 | INR | 117.25 | 123 | 117.25 | 123 | 123 | +5 (+4.24%) | 75 |
| 12 Feb 2004 | INR | 117 | 118 | 117 | 118 | 118 | +4.45 (+3.92%) | 100 |
| 11 Feb 2004 | INR | 112.95 | 115 | 112.95 | 113.55 | 113.55 | +2.45 (+2.21%) | 550 |
| 10 Feb 2004 | INR | 113.55 | 115.15 | 111 | 111.1 | 111.1 | -0.9 (-0.80%) | 1,399 |
| 9 Feb 2004 | INR | 112.05 | 119.4 | 112 | 112 | 112 | -3 (-2.61%) | 318 |
| 6 Feb 2004 | INR | 131.9 | 131.9 | 115 | 115 | 115 | -4.95 (-4.13%) | 24 |
| 5 Feb 2004 | INR | 115 | 119.95 | 115 | 119.95 | 119.95 | +2.1 (+1.78%) | 101 |
| 4 Feb 2004 | INR | 111 | 118 | 111 | 117.85 | 117.85 | -0.3 (-0.25%) | 1,258 |
| 3 Feb 2004 | INR | 140.8 | 140.8 | 118.1 | 118.15 | 118.15 | -9.95 (-7.77%) | 77 |
| 2 Feb 2004 | INR | 0 | 0 | 0 | 128.1 | 128.1 | 0.0 (0.0%) | 0 |
| 30 Jan 2004 | INR | 142 | 142 | 128 | 128.1 | 128.1 | -1.9 (-1.46%) | 403 |
| 29 Jan 2004 | INR | 140 | 140 | 126.2 | 130 | 130 | +0.9 (+0.70%) | 468 |
| 28 Jan 2004 | INR | 140 | 140 | 128 | 129.1 | 129.1 | -0.65 (-0.50%) | 931 |
| 27 Jan 2004 | INR | 125.5 | 129.75 | 119.05 | 129.75 | 129.75 | +9.25 (+7.68%) | 502 |
| 26 Jan 2004 | INR | 0 | 0 | 0 | 120.5 | 120.5 | 0.0 (0.0%) | 0 |
| 23 Jan 2004 | INR | 124 | 124 | 119.6 | 120.5 | 120.5 | -4.4 (-3.52%) | 784 |
| 22 Jan 2004 | INR | 131 | 131 | 124.9 | 124.9 | 124.9 | -0.15 (-0.12%) | 400 |
| 21 Jan 2004 | INR | 130 | 133 | 125.05 | 125.05 | 125.05 | -7.95 (-5.98%) | 1,020 |
| 20 Jan 2004 | INR | 138 | 138 | 131 | 133 | 133 | +4.5 (+3.50%) | 260 |
| 19 Jan 2004 | INR | 135 | 135 | 128.5 | 128.5 | 128.5 | -6.5 (-4.81%) | 140 |
| 16 Jan 2004 | INR | 137.1 | 137.1 | 132 | 135 | 135 | -2.4 (-1.75%) | 253 |
| 15 Jan 2004 | INR | 137 | 145 | 137 | 137.4 | 137.4 | +1.15 (+0.84%) | 674 |
