J. L. Morison (India) Limited Recent Share Price (BSE:506522)

BSE:506522 - J.L. Morison (India) Ltd. J. L. Morison (India) Limited
Sector: Consumer Staples, Industry: Household Products

Add Alert

Yahoo Finance (Live Price) | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Dec 2003	INR	112	113	111	112.95	112.95	+1.95 (+1.76%)	940
2 Dec 2003	INR	105	114.85	105	111	111	-0.5 (-0.45%)	345
1 Dec 2003	INR	113	115	111.5	111.5	111.5	+1.6 (+1.46%)	340
28 Nov 2003	INR	107.05	109.9	105.5	109.9	109.9	+1.3 (+1.20%)	151
27 Nov 2003	INR	107.05	111.95	107	108.6	108.6	-0.7 (-0.64%)	561
26 Nov 2003	INR	0	0	0	109.3	109.3	0.0 (0.0%)	0
25 Nov 2003	INR	112.55	112.75	109	109.3	109.3	-0.3 (-0.27%)	694
24 Nov 2003	INR	109.55	112.65	109.5	109.6	109.6	+0.1 (+0.09%)	506
21 Nov 2003	INR	109.8	109.8	105.6	109.5	109.5	+4.4 (+4.19%)	255
20 Nov 2003	INR	111.8	111.8	105.1	105.1	105.1	-4.9 (-4.45%)	54
19 Nov 2003	INR	102.7	110.15	102.7	110	110	+4.5 (+4.27%)	353
18 Nov 2003	INR	106.2	106.2	105	105.5	105.5	-0.5 (-0.47%)	600
17 Nov 2003	INR	106.05	106.05	106	106	106	+3 (+2.91%)	150
14 Nov 2003	INR	106	106	101.5	103	103	-1.1 (-1.06%)	1,039
13 Nov 2003	INR	118.9	119	103.55	104.1	104.1	-10.9 (-9.48%)	1,609
12 Nov 2003	INR	115	115	110	115	115	+1 (+0.88%)	174
11 Nov 2003	INR	105	114	105	114	114	+10 (+9.62%)	611
10 Nov 2003	INR	104	104	104	104	104	-3 (-2.80%)	100
7 Nov 2003	INR	105	107	101.6	107	107	+2 (+1.90%)	124
6 Nov 2003	INR	102	105	102	105	105	+3.45 (+3.40%)	309
5 Nov 2003	INR	108	108	101	101.55	101.55	-4.45 (-4.20%)	320
4 Nov 2003	INR	105	106	105	106	106	+1.75 (+1.68%)	260
3 Nov 2003	INR	100.6	104.25	100.6	104.25	104.25	+0.65 (+0.63%)	88
31 Oct 2003	INR	105	105	100.6	103.6	103.6	-2.4 (-2.26%)	245
30 Oct 2003	INR	111.5	111.5	106	106	106	-3.2 (-2.93%)	110
29 Oct 2003	INR	111	112	101	109.2	109.2	+1.2 (+1.11%)	250
28 Oct 2003	INR	108	108	108	108	108	-2 (-1.82%)	5
27 Oct 2003	INR	114	114	110	110	110	+6 (+5.77%)	10
24 Oct 2003	INR	0	0	0	104	104	0.0 (0.0%)	0
23 Oct 2003	INR	97.5	104	97.1	104	104	+1.7 (+1.66%)	181

See Xignite Response |