| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2003 | INR | 111.95 | 111.95 | 102.3 | 102.3 | 102.3 | +0.3 (+0.29%) | 85 |
| 21 Oct 2003 | INR | 104 | 104 | 102 | 102 | 102 | -4.25 (-4%) | 275 |
| 20 Oct 2003 | INR | 105 | 106.25 | 105 | 106.25 | 106.25 | +1.75 (+1.67%) | 200 |
| 17 Oct 2003 | INR | 108 | 108 | 103.3 | 104.5 | 104.5 | -3.6 (-3.33%) | 813 |
| 16 Oct 2003 | INR | 0 | 0 | 0 | 108.1 | 108.1 | 0.0 (0.0%) | 0 |
| 15 Oct 2003 | INR | 108.15 | 108.15 | 108.1 | 108.1 | 108.1 | -6.9 (-6%) | 100 |
| 14 Oct 2003 | INR | 116 | 118 | 115 | 115 | 115 | 0.0 (0.0%) | 210 |
| 13 Oct 2003 | INR | 115.1 | 123 | 115 | 115 | 115 | +0.55 (+0.48%) | 554 |
| 10 Oct 2003 | INR | 107 | 114.45 | 107 | 114.45 | 114.45 | +10.4 (+10.00%) | 1,158 |
| 9 Oct 2003 | INR | 105 | 108.45 | 104 | 104.05 | 104.05 | +0.05 (+0.05%) | 882 |
| 8 Oct 2003 | INR | 104.1 | 104.1 | 104 | 104 | 104 | +0.5 (+0.48%) | 425 |
| 7 Oct 2003 | INR | 104.05 | 104.7 | 103.5 | 103.5 | 103.5 | -0.5 (-0.48%) | 400 |
| 6 Oct 2003 | INR | 108.95 | 108.95 | 102.7 | 104 | 104 | -0.45 (-0.43%) | 325 |
| 3 Oct 2003 | INR | 105 | 107.5 | 103 | 104.45 | 104.45 | -0.6 (-0.57%) | 590 |
| 2 Oct 2003 | INR | 0 | 0 | 0 | 105.05 | 105.05 | 0.0 (0.0%) | 0 |
| 1 Oct 2003 | INR | 112.4 | 112.45 | 105.05 | 105.05 | 105.05 | +1.55 (+1.50%) | 558 |
| 30 Sep 2003 | INR | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | -0.25 (-0.24%) | 5,750 |
| 29 Sep 2003 | INR | 104 | 104 | 103.75 | 103.75 | 103.75 | -0.25 (-0.24%) | 7,895 |
| 26 Sep 2003 | INR | 107 | 107 | 104 | 104 | 104 | -3 (-2.80%) | 2,280 |
| 25 Sep 2003 | INR | 110 | 110.5 | 100.1 | 107 | 107 | +4.95 (+4.85%) | 1,460 |
| 24 Sep 2003 | INR | 102.1 | 102.1 | 102.05 | 102.05 | 102.05 | -9.95 (-8.88%) | 35 |
| 23 Sep 2003 | INR | 108 | 112 | 108 | 112 | 112 | +4 (+3.70%) | 280 |
| 22 Sep 2003 | INR | 110.3 | 110.3 | 108 | 108 | 108 | -2 (-1.82%) | 200 |
| 19 Sep 2003 | INR | 107 | 110 | 107 | 110 | 110 | -4.25 (-3.72%) | 150 |
| 18 Sep 2003 | INR | 115.1 | 115.1 | 114.25 | 114.25 | 114.25 | -1.75 (-1.51%) | 400 |
| 17 Sep 2003 | INR | 115.1 | 120 | 115.1 | 116 | 116 | -2 (-1.69%) | 882 |
| 16 Sep 2003 | INR | 120 | 120 | 116 | 118 | 118 | -2 (-1.67%) | 10,150 |
| 15 Sep 2003 | INR | 127 | 127 | 120 | 120 | 120 | -5 (-4%) | 150 |
| 12 Sep 2003 | INR | 121 | 126 | 121 | 125 | 125 | +3.85 (+3.18%) | 683 |
| 11 Sep 2003 | INR | 121.15 | 121.15 | 121.15 | 121.15 | 121.15 | -0.85 (-0.70%) | 272 |
