| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2003 | INR | 122 | 122 | 121.1 | 122 | 122 | -3 (-2.40%) | 160 |
| 9 Sep 2003 | INR | 125 | 125 | 125 | 125 | 125 | -4.25 (-3.29%) | 30 |
| 8 Sep 2003 | INR | 134.5 | 136.5 | 127.25 | 129.25 | 129.25 | +2.25 (+1.77%) | 205 |
| 5 Sep 2003 | INR | 130.8 | 130.8 | 127 | 127 | 127 | -4.8 (-3.64%) | 125 |
| 4 Sep 2003 | INR | 130 | 131.8 | 128 | 131.8 | 131.8 | +1.8 (+1.38%) | 950 |
| 3 Sep 2003 | INR | 127.55 | 133.35 | 127.55 | 130 | 130 | -2.05 (-1.55%) | 875 |
| 2 Sep 2003 | INR | 140 | 140 | 132.05 | 132.05 | 132.05 | +0.45 (+0.34%) | 125 |
| 1 Sep 2003 | INR | 128 | 133 | 128 | 131.6 | 131.6 | +2.6 (+2.02%) | 205 |
| 29 Aug 2003 | INR | 129.95 | 130.05 | 129 | 129 | 129 | +0.45 (+0.35%) | 3,150 |
| 28 Aug 2003 | INR | 134.9 | 134.9 | 128.55 | 128.55 | 128.55 | +0.55 (+0.43%) | 426 |
| 27 Aug 2003 | INR | 128 | 129 | 127 | 128 | 128 | -0.4 (-0.31%) | 1,018 |
| 26 Aug 2003 | INR | 120.7 | 129 | 120.7 | 128.4 | 128.4 | -1.6 (-1.23%) | 9,380 |
| 25 Aug 2003 | INR | 134 | 134.25 | 129.95 | 130 | 130 | -2.1 (-1.59%) | 1,500 |
| 22 Aug 2003 | INR | 133 | 134 | 132 | 132.1 | 132.1 | -1.9 (-1.42%) | 1,902 |
| 21 Aug 2003 | INR | 135.1 | 139.25 | 134 | 134 | 134 | -1.15 (-0.85%) | 732 |
| 20 Aug 2003 | INR | 135 | 137.9 | 135 | 135.15 | 135.15 | -1.55 (-1.13%) | 978 |
| 19 Aug 2003 | INR | 146 | 146 | 131.5 | 136.7 | 136.7 | -0.75 (-0.55%) | 1,727 |
| 18 Aug 2003 | INR | 138 | 147 | 136 | 137.45 | 137.45 | +3.8 (+2.84%) | 2,010 |
| 15 Aug 2003 | INR | 0 | 0 | 0 | 133.65 | 133.65 | 0.0 (0.0%) | 0 |
| 14 Aug 2003 | INR | 137 | 137 | 133 | 133.65 | 133.65 | +0.65 (+0.49%) | 320 |
| 13 Aug 2003 | INR | 131 | 133 | 130 | 133 | 133 | +0.5 (+0.38%) | 435 |
| 12 Aug 2003 | INR | 132.1 | 135 | 131.5 | 132.5 | 132.5 | +0.5 (+0.38%) | 510 |
| 11 Aug 2003 | INR | 135 | 135 | 131 | 132 | 132 | +1 (+0.76%) | 2,314 |
| 8 Aug 2003 | INR | 130.5 | 132 | 130.05 | 131 | 131 | +0.7 (+0.54%) | 1,538 |
| 7 Aug 2003 | INR | 131.1 | 135 | 129 | 130.3 | 130.3 | +0.1 (+0.08%) | 1,878 |
| 6 Aug 2003 | INR | 130.3 | 132 | 129 | 130.2 | 130.2 | -1.8 (-1.36%) | 1,321 |
| 5 Aug 2003 | INR | 139 | 139 | 130 | 132 | 132 | -3 (-2.22%) | 1,811 |
| 4 Aug 2003 | INR | 133 | 135 | 118.1 | 135 | 135 | +5 (+3.85%) | 988 |
| 1 Aug 2003 | INR | 129.8 | 130 | 129.8 | 130 | 130 | +1.2 (+0.93%) | 757 |
| 31 Jul 2003 | INR | 127 | 130 | 125 | 128.8 | 128.8 | +3 (+2.38%) | 1,333 |
