J. L. Morison (India) Limited Recent Share Price (BSE:506522)

BSE:506522 - J.L. Morison (India) Ltd. J. L. Morison (India) Limited
Sector: Consumer Staples, Industry: Household Products

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jul 2003	INR	133.3	133.3	125	125.8	125.8	-1.2 (-0.94%)	643
29 Jul 2003	INR	125.5	127	125	127	127	+1.1 (+0.87%)	1,115
28 Jul 2003	INR	125	129.9	125	125.9	125.9	+0.9 (+0.72%)	629
25 Jul 2003	INR	117	126.5	117	125	125	+6 (+5.04%)	1,682
24 Jul 2003	INR	117	120	116.9	119	119	+2.05 (+1.75%)	552
23 Jul 2003	INR	117.5	118	115	116.95	116.95	+4.45 (+3.96%)	644
22 Jul 2003	INR	114.1	116.1	110.05	112.5	112.5	-3.5 (-3.02%)	1,417
21 Jul 2003	INR	124	124.9	115.55	116	116	-7.55 (-6.11%)	696
18 Jul 2003	INR	124	127	123.25	123.55	123.55	+1.5 (+1.23%)	1,896
17 Jul 2003	INR	131.5	131.7	121.05	122.05	122.05	-4.95 (-3.90%)	2,010
16 Jul 2003	INR	121.9	127	121.9	127	127	+3 (+2.42%)	1,083
15 Jul 2003	INR	132.5	133	124	124	124	+1.25 (+1.02%)	3,208
14 Jul 2003	INR	114.25	122.75	105	122.75	122.75	+20.45 (+19.99%)	2,973
11 Jul 2003	INR	100.5	104	99	102.3	102.3	+1.25 (+1.24%)	1,070
10 Jul 2003	INR	102	104	101	101.05	101.05	-1.95 (-1.89%)	737
9 Jul 2003	INR	109	109	103	103	103	-1.4 (-1.34%)	2,005
8 Jul 2003	INR	110	110	103	104.4	104.4	-3.8 (-3.51%)	873
7 Jul 2003	INR	108	113.5	107	108.2	108.2	+3.2 (+3.05%)	2,052
4 Jul 2003	INR	102.3	110.5	102.3	105	105	+0.15 (+0.14%)	791
3 Jul 2003	INR	113	126	101.55	104.85	104.85	-7.45 (-6.63%)	3,680
2 Jul 2003	INR	98	115	98	112.3	112.3	+13.95 (+14.18%)	4,695
1 Jul 2003	INR	92	99.7	92	98.35	98.35	+2.55 (+2.66%)	757
30 Jun 2003	INR	83	96	83	95.8	95.8	+1.8 (+1.91%)	1,122
27 Jun 2003	INR	84.5	96	84.5	94	94	+0.1 (+0.11%)	788
26 Jun 2003	INR	93.85	99.9	92.35	93.9	93.9	+2.5 (+2.74%)	361
25 Jun 2003	INR	90	91.4	88	91.4	91.4	-1.5 (-1.61%)	211
24 Jun 2003	INR	90.25	92.9	90.2	92.9	92.9	+1.8 (+1.98%)	75
23 Jun 2003	INR	93.5	96	91.1	91.1	91.1	-1.9 (-2.04%)	500
20 Jun 2003	INR	93	97	90.25	93	93	+1 (+1.09%)	176
19 Jun 2003	INR	100	100.1	92	92	92	-5 (-5.15%)	345

See Xignite Response |