J. L. Morison (India) Limited Recent Share Price (BSE:506522)

BSE:506522 - J.L. Morison (India) Ltd. J. L. Morison (India) Limited
Sector: Consumer Staples, Industry: Household Products

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jun 2003	INR	100	103.75	92	97	97	-6.95 (-6.69%)	1,400
17 Jun 2003	INR	108	108	102.1	103.95	103.95	-0.65 (-0.62%)	966
16 Jun 2003	INR	104.25	106.5	100	104.6	104.6	-1.85 (-1.74%)	1,510
13 Jun 2003	INR	105	110	103.1	106.45	106.45	+5.35 (+5.29%)	3,973
12 Jun 2003	INR	88	102	88	101.1	101.1	+14.8 (+17.15%)	3,769
11 Jun 2003	INR	87	87	83.5	86.3	86.3	+0.3 (+0.35%)	452
10 Jun 2003	INR	85	90	85	86	86	+2.75 (+3.30%)	778
9 Jun 2003	INR	94	94	83.25	83.25	83.25	+0.6 (+0.73%)	451
6 Jun 2003	INR	80	92.45	80	82.65	82.65	+2.65 (+3.31%)	576
5 Jun 2003	INR	83	85	80	80	80	+1 (+1.27%)	590
4 Jun 2003	INR	75.25	79.9	75.25	79	79	+3.65 (+4.84%)	593
3 Jun 2003	INR	81	81	75.35	75.35	75.35	-6.25 (-7.66%)	2
2 Jun 2003	INR	80	83	80	81.6	81.6	+1.55 (+1.94%)	530
30 May 2003	INR	83	83	80	80.05	80.05	-1.35 (-1.66%)	812
29 May 2003	INR	80.95	84.5	80	81.4	81.4	+0.4 (+0.49%)	452
28 May 2003	INR	80.25	81	80.05	81	81	-1 (-1.22%)	250
27 May 2003	INR	85	85	82	82	82	-1.75 (-2.09%)	250
26 May 2003	INR	82	87.95	82	83.75	83.75	+3.75 (+4.69%)	415
23 May 2003	INR	80	82	80	80	80	0.0 (0.0%)	525
22 May 2003	INR	76.1	80	76.1	80	80	+3 (+3.90%)	150
21 May 2003	INR	85	85	72	77	77	-0.15 (-0.19%)	107
20 May 2003	INR	75	78	75	77.15	77.15	+2.15 (+2.87%)	400
19 May 2003	INR	75.5	75.5	75	75	75	+0.5 (+0.67%)	460
16 May 2003	INR	75	75	73	74.5	74.5	-0.5 (-0.67%)	279
15 May 2003	INR	75	75	74.8	75	75	+3.25 (+4.53%)	621
14 May 2003	INR	72	73	71.05	71.75	71.75	+0.75 (+1.06%)	700
13 May 2003	INR	71	71	70.6	71	71	+0.95 (+1.36%)	500
12 May 2003	INR	71.5	71.5	70.05	70.05	70.05	-1.45 (-2.03%)	852
9 May 2003	INR	0	0	0	71.5	71.5	0.0 (0.0%)	0
8 May 2003	INR	71.55	71.55	71.5	71.5	71.5	+0.15 (+0.21%)	100